Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2008	MYR	0.044	0.044	0.0416	0.044	0.044	0.0 (0.0%)	449,532
10 Oct 2008	MYR	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	259,345
9 Oct 2008	MYR	0.044	0.0463	0.044	0.044	0.044	-0.002 (-4.97%)	503,562
8 Oct 2008	MYR	0.0463	0.0463	0.044	0.0463	0.0463	0.0 (0.0%)	583,527
7 Oct 2008	MYR	0.044	0.0463	0.0416	0.0463	0.0463	+0.002 (+5.23%)	648,363
6 Oct 2008	MYR	0.044	0.044	0.0416	0.044	0.044	0.0 (0.0%)	183,270
30 Sep 2008	MYR	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	43,224
29 Sep 2008	MYR	0.044	0.044	0.0416	0.044	0.044	0.0 (0.0%)	546,786
24 Sep 2008	MYR	0.0416	0.044	0.0416	0.044	0.044	+0.002 (+5.77%)	75,642
23 Sep 2008	MYR	0.0393	0.0416	0.0393	0.0416	0.0416	0.0 (0.0%)	151,284
22 Sep 2008	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	86,448
19 Sep 2008	MYR	0.0393	0.0416	0.0393	0.0416	0.0416	+0.002 (+5.85%)	213,960
18 Sep 2008	MYR	0.0393	0.0393	0.037	0.0393	0.0393	0.0 (0.0%)	564,076
17 Sep 2008	MYR	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	6,483
16 Sep 2008	MYR	0.037	0.0393	0.037	0.0393	0.0393	+0.002 (+6.22%)	353,142
15 Sep 2008	MYR	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	427,920
12 Sep 2008	MYR	0.0393	0.0393	0.037	0.037	0.037	0.0 (0.0%)	66,997
11 Sep 2008	MYR	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	98,119
10 Sep 2008	MYR	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	130,969
9 Sep 2008	MYR	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	437,429
8 Sep 2008	MYR	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	141,343
5 Sep 2008	MYR	0.0347	0.037	0.0347	0.037	0.037	+0.002 (+6.63%)	586,120
4 Sep 2008	MYR	0.0347	0.0347	0.0347	0.0347	0.0347	+0.002 (+7.10%)	350,116
3 Sep 2008	MYR	0.0347	0.0347	0.0324	0.0324	0.0324	-0.002 (-6.63%)	194,509
2 Sep 2008	MYR	0.0347	0.0347	0.0324	0.0347	0.0347	0.0 (0.0%)	1,496,423
1 Sep 2008	MYR	0.0347	0.0347	0.0347	0.0347	0.0347	0.0 (0.0%)	0
29 Aug 2008	MYR	0.0347	0.037	0.0347	0.0347	0.0347	-0.002 (-6.22%)	600,817
28 Aug 2008	MYR	0.037	0.037	0.0324	0.037	0.037	+0.002 (+6.63%)	1,502,474
27 Aug 2008	MYR	0.0347	0.0347	0.0347	0.0347	0.0347	0.0 (0.0%)	324,181
26 Aug 2008	MYR	0.0347	0.0347	0.0324	0.0347	0.0347	0.0 (0.0%)	1,707,357