Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | MYR | 0.0347 | 0.037 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 263,667 |
22 Aug 2008 | MYR | 0.0347 | 0.037 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 432,242 |
21 Aug 2008 | MYR | 0.037 | 0.037 | 0.0324 | 0.0347 | 0.0347 | 0.0 (0.0%) | 1,728,969 |
20 Aug 2008 | MYR | 0.037 | 0.037 | 0.0347 | 0.0347 | 0.0347 | -0.002 (-6.22%) | 994,157 |
19 Aug 2008 | MYR | 0.037 | 0.037 | 0.0347 | 0.037 | 0.037 | 0.0 (0.0%) | 1,659,811 |
18 Aug 2008 | MYR | 0.0416 | 0.0416 | 0.037 | 0.037 | 0.037 | -0.005 (-11.06%) | 2,360,476 |
15 Aug 2008 | MYR | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | -0.048 (-53.31%) | 309,053 |
14 Aug 2008 | MYR | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +0.048 (+114.18%) | 518 |
13 Aug 2008 | MYR | 0.044 | 0.044 | 0.0416 | 0.0416 | 0.0416 | -0.051 (-55.03%) | 1,880,254 |
11 Aug 2008 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.049 (+110.23%) | 43 |
7 Aug 2008 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.049 (-52.43%) | 371,728 |
6 Aug 2008 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.046 (+99.78%) | 302 |
5 Aug 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 302,569 |
4 Aug 2008 | MYR | 0.0486 | 0.0486 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 77,803 |
1 Aug 2008 | MYR | 0.0486 | 0.0486 | 0.0463 | 0.0463 | 0.0463 | -0.005 (-9.04%) | 43,224 |
30 Jul 2008 | MYR | 0.0463 | 0.0509 | 0.0463 | 0.0509 | 0.0509 | +0.005 (+9.94%) | 17,289 |
29 Jul 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -0.002 (-4.73%) | 108,060 |
25 Jul 2008 | MYR | 0.0463 | 0.0486 | 0.0463 | 0.0486 | 0.0486 | +0.002 (+4.97%) | 276,635 |
24 Jul 2008 | MYR | 0.0486 | 0.0486 | 0.0463 | 0.0463 | 0.0463 | -0.002 (-4.73%) | 129,672 |
23 Jul 2008 | MYR | 0.0463 | 0.0486 | 0.0463 | 0.0486 | 0.0486 | +0.002 (+4.97%) | 43,224 |
22 Jul 2008 | MYR | 0.0486 | 0.0486 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 86,448 |
21 Jul 2008 | MYR | 0.0486 | 0.0486 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 69,158 |
18 Jul 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 531,658 |
17 Jul 2008 | MYR | 0.0509 | 0.0509 | 0.0463 | 0.0463 | 0.0463 | -0.002 (-4.73%) | 1,266,470 |
16 Jul 2008 | MYR | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 345,793 |
15 Jul 2008 | MYR | 0.0486 | 0.0509 | 0.044 | 0.0486 | 0.0486 | -0.002 (-4.52%) | 345,793 |
14 Jul 2008 | MYR | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 250,700 |
11 Jul 2008 | MYR | 0.0486 | 0.0509 | 0.0486 | 0.0509 | 0.0509 | +0.002 (+4.73%) | 220,443 |
10 Jul 2008 | MYR | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +0.002 (+4.97%) | 60,513 |
8 Jul 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 38,901 |