Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | MYR | 0.044 | 0.0463 | 0.044 | 0.0463 | 0.0463 | +0.002 (+5.23%) | 77,803 |
4 Jul 2008 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 164,252 |
3 Jul 2008 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.0416 | 0.0463 | 0.0416 | 0.044 | 0.044 | -0.011 (-20.72%) | 172,896 |
30 Jun 2008 | MYR | 0.0463 | 0.0555 | 0.0463 | 0.0555 | 0.0555 | +0.011 (+26.14%) | 78,235 |
26 Jun 2008 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 56,191 |
23 Jun 2008 | MYR | 0.044 | 0.044 | 0.0416 | 0.044 | 0.044 | 0.0 (0.0%) | 86,448 |
20 Jun 2008 | MYR | 0.0416 | 0.044 | 0.0416 | 0.044 | 0.044 | +0.002 (+5.77%) | 306,892 |
19 Jun 2008 | MYR | 0.044 | 0.0463 | 0.0416 | 0.0416 | 0.0416 | -0.005 (-10.15%) | 959,578 |
18 Jun 2008 | MYR | 0.044 | 0.0463 | 0.044 | 0.0463 | 0.0463 | 0.0 (0.0%) | 90,770 |
16 Jun 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 172,896 |
13 Jun 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 129,672 |
12 Jun 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -0.002 (-4.73%) | 43,224 |
11 Jun 2008 | MYR | 0.0486 | 0.0486 | 0.0463 | 0.0486 | 0.0486 | 0.0 (0.0%) | 181,541 |
10 Jun 2008 | MYR | 0.0486 | 0.0509 | 0.0486 | 0.0486 | 0.0486 | +0.002 (+4.97%) | 172,896 |
9 Jun 2008 | MYR | 0.044 | 0.0463 | 0.044 | 0.0463 | 0.0463 | +0.002 (+5.23%) | 86,448 |
5 Jun 2008 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.005 (-9.47%) | 43,224 |
4 Jun 2008 | MYR | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +0.002 (+4.97%) | 43,224 |
29 May 2008 | MYR | 0.0486 | 0.0486 | 0.0463 | 0.0463 | 0.0463 | -0.002 (-4.73%) | 142,640 |
28 May 2008 | MYR | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 43,224 |
26 May 2008 | MYR | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 267,990 |
23 May 2008 | MYR | 0.0486 | 0.0509 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 791,003 |
22 May 2008 | MYR | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -0.002 (-4.52%) | 318,130 |
21 May 2008 | MYR | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | -0.002 (-4.32%) | 92,067 |
20 May 2008 | MYR | 0.0555 | 0.0555 | 0.0532 | 0.0532 | 0.0532 | -0.002 (-4.14%) | 4,119,270 |
16 May 2008 | MYR | 0.0509 | 0.0555 | 0.0509 | 0.0555 | 0.0555 | +0.005 (+9.04%) | 7,964,067 |
15 May 2008 | MYR | 0.0532 | 0.0532 | 0.0486 | 0.0509 | 0.0509 | 0.0 (0.0%) | 4,197,074 |
14 May 2008 | MYR | 0.0532 | 0.0532 | 0.0486 | 0.0509 | 0.0509 | -0.002 (-4.32%) | 3,724,633 |
13 May 2008 | MYR | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -0.002 (-4.14%) | 2,658,291 |
12 May 2008 | MYR | 0.0555 | 0.0578 | 0.0532 | 0.0555 | 0.0555 | -0.002 (-3.98%) | 10,043,586 |