Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | MYR | 0.0555 | 0.0578 | 0.0532 | 0.0578 | 0.0578 | +0.002 (+4.14%) | 21,096,891 |
8 May 2008 | MYR | 0.0532 | 0.0555 | 0.0532 | 0.0555 | 0.0555 | -0.002 (-3.98%) | 5,345,542 |
7 May 2008 | MYR | 0.0463 | 0.0578 | 0.0463 | 0.0578 | 0.0578 | +0.011 (+24.84%) | 5,367,154 |
6 May 2008 | MYR | 0.044 | 0.0463 | 0.044 | 0.0463 | 0.0463 | 0.0 (0.0%) | 22,044 |
29 Apr 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +0.005 (+11.30%) | 8,644 |
28 Apr 2008 | MYR | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 21,612 |
25 Apr 2008 | MYR | 0.0393 | 0.0416 | 0.0393 | 0.0416 | 0.0416 | -0.002 (-5.45%) | 64,836 |
24 Apr 2008 | MYR | 0.0416 | 0.044 | 0.0416 | 0.044 | 0.044 | -0.002 (-4.97%) | 142,640 |
21 Apr 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 4,322 |
18 Apr 2008 | MYR | 0.0416 | 0.0463 | 0.0416 | 0.0463 | 0.0463 | +0.005 (+11.30%) | 38,901 |
17 Apr 2008 | MYR | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 21,612 |
16 Apr 2008 | MYR | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | -0.002 (-5.45%) | 43,224 |
3 Apr 2008 | MYR | 0.0416 | 0.044 | 0.0416 | 0.044 | 0.044 | 0.0 (0.0%) | 259,345 |
31 Mar 2008 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 172,896 |
28 Mar 2008 | MYR | 0.044 | 0.0463 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 263,667 |
27 Mar 2008 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.97%) | 8,644 |
26 Mar 2008 | MYR | 0.0416 | 0.0463 | 0.0416 | 0.0463 | 0.0463 | +0.002 (+5.23%) | 108,060 |
25 Mar 2008 | MYR | 0.0463 | 0.0463 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 177,219 |
21 Mar 2008 | MYR | 0.0347 | 0.044 | 0.0347 | 0.044 | 0.044 | +0.002 (+5.77%) | 243,784 |
19 Mar 2008 | MYR | 0.0416 | 0.044 | 0.0416 | 0.0416 | 0.0416 | -0.002 (-5.45%) | 324,181 |
18 Mar 2008 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 43,224 |
17 Mar 2008 | MYR | 0.0416 | 0.044 | 0.0393 | 0.044 | 0.044 | +0.002 (+5.77%) | 216,553 |
14 Mar 2008 | MYR | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 64,836 |
13 Mar 2008 | MYR | 0.0416 | 0.044 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 398,959 |
12 Mar 2008 | MYR | 0.044 | 0.044 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 315,537 |
11 Mar 2008 | MYR | 0.0393 | 0.0416 | 0.0393 | 0.0416 | 0.0416 | -0.002 (-5.45%) | 283,551 |
10 Mar 2008 | MYR | 0.0416 | 0.044 | 0.0416 | 0.044 | 0.044 | 0.0 (0.0%) | 224,766 |
7 Mar 2008 | MYR | 0.044 | 0.044 | 0.0416 | 0.044 | 0.044 | 0.0 (0.0%) | 129,672 |
6 Mar 2008 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 186,296 |
4 Mar 2008 | MYR | 0.0416 | 0.044 | 0.0393 | 0.044 | 0.044 | 0.0 (0.0%) | 692,020 |