Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2008	MYR	0.0463	0.0486	0.0463	0.0463	0.0463	0.0 (0.0%)	732,218
15 Jan 2008	MYR	0.0463	0.0509	0.0463	0.0463	0.0463	-0.005 (-9.04%)	319,859
14 Jan 2008	MYR	0.0509	0.0509	0.0509	0.0509	0.0509	0.0 (0.0%)	138,317
11 Jan 2008	MYR	0.0509	0.0532	0.0509	0.0509	0.0509	0.0 (0.0%)	894,741
9 Jan 2008	MYR	0.0532	0.0532	0.0509	0.0509	0.0509	-0.002 (-4.32%)	354,438
8 Jan 2008	MYR	0.0509	0.0532	0.0509	0.0532	0.0532	0.0 (0.0%)	159,929
7 Jan 2008	MYR	0.0509	0.0532	0.0486	0.0532	0.0532	0.0 (0.0%)	950,068
4 Jan 2008	MYR	0.0532	0.0532	0.0509	0.0532	0.0532	0.0 (0.0%)	531,658
3 Jan 2008	MYR	0.0532	0.0532	0.0509	0.0532	0.0532	0.0 (0.0%)	449,532
2 Jan 2008	MYR	0.0555	0.0555	0.0532	0.0532	0.0532	-0.002 (-4.14%)	739,134
31 Dec 2007	MYR	0.0555	0.0555	0.0532	0.0555	0.0555	+0.002 (+4.32%)	1,551,750
28 Dec 2007	MYR	0.0555	0.0555	0.0532	0.0532	0.0532	-0.002 (-4.14%)	557,592
27 Dec 2007	MYR	0.0532	0.0555	0.0532	0.0555	0.0555	+0.002 (+4.32%)	1,869,016
26 Dec 2007	MYR	0.0509	0.0532	0.0509	0.0532	0.0532	+0.002 (+4.52%)	531,658
24 Dec 2007	MYR	0.0532	0.0532	0.0509	0.0509	0.0509	0.0 (0.0%)	566,237
21 Dec 2007	MYR	0.0486	0.0509	0.0486	0.0509	0.0509	+0.002 (+4.73%)	641,447
19 Dec 2007	MYR	0.0463	0.0486	0.0463	0.0486	0.0486	+0.002 (+4.97%)	1,310,559
18 Dec 2007	MYR	0.0486	0.0486	0.0463	0.0463	0.0463	-0.002 (-4.73%)	1,504,203
17 Dec 2007	MYR	0.0486	0.0486	0.0486	0.0486	0.0486	0.0 (0.0%)	937,966
14 Dec 2007	MYR	0.0486	0.0509	0.0486	0.0486	0.0486	0.0 (0.0%)	1,585,897
13 Dec 2007	MYR	0.0509	0.0509	0.0486	0.0486	0.0486	-0.002 (-4.52%)	2,583,081
12 Dec 2007	MYR	0.0509	0.0509	0.0509	0.0509	0.0509	0.0 (0.0%)	1,301,049
11 Dec 2007	MYR	0.0509	0.0532	0.0509	0.0509	0.0509	0.0 (0.0%)	3,902,717
10 Dec 2007	MYR	0.0532	0.0532	0.0509	0.0509	0.0509	-0.002 (-4.32%)	4,557,132
7 Dec 2007	MYR	0.0555	0.0555	0.0532	0.0532	0.0532	0.0 (0.0%)	5,651,570
6 Dec 2007	MYR	0.0578	0.0578	0.0532	0.0532	0.0532	-0.005 (-7.96%)	3,296,713
5 Dec 2007	MYR	0.0555	0.0578	0.0532	0.0578	0.0578	+0.002 (+4.14%)	11,624,729
4 Dec 2007	MYR	0.0532	0.0555	0.0532	0.0555	0.0555	+0.002 (+4.32%)	11,684,378
3 Dec 2007	MYR	0.0555	0.0578	0.0532	0.0532	0.0532	0.0 (0.0%)	21,108,994
30 Nov 2007	MYR	0.0532	0.0555	0.0532	0.0532	0.0532	0.0 (0.0%)	10,597,289