Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | MYR | 0.0532 | 0.0555 | 0.0509 | 0.0532 | 0.0532 | +0.002 (+4.52%) | 43,456,362 |
28 Nov 2007 | MYR | 0.0717 | 0.0717 | 0.0509 | 0.0509 | 0.0509 | -0.021 (-29.01%) | 51,732,077 |
27 Nov 2007 | MYR | 0.0787 | 0.0787 | 0.0717 | 0.0717 | 0.0717 | -0.007 (-8.89%) | 56,617,282 |
26 Nov 2007 | MYR | 0.0787 | 0.081 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 36,475,214 |
23 Nov 2007 | MYR | 0.081 | 0.081 | 0.0787 | 0.0787 | 0.0787 | -0.002 (-2.84%) | 3,976,630 |
22 Nov 2007 | MYR | 0.0787 | 0.081 | 0.0787 | 0.081 | 0.081 | 0.0 (0.0%) | 15,887,504 |
21 Nov 2007 | MYR | 0.0833 | 0.0879 | 0.081 | 0.081 | 0.081 | -0.002 (-2.76%) | 153,036,748 |
20 Nov 2007 | MYR | 0.0764 | 0.0856 | 0.0764 | 0.0833 | 0.0833 | 0.0 (0.0%) | 273,114,575 |