Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 4,000 |
9 Jan 2023 | MYR | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 845,200 |
6 Jan 2023 | MYR | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | +0.01 (+1.34%) | 151,700 |
5 Jan 2023 | MYR | 0.745 | 0.745 | 0.73 | 0.745 | 0.745 | -0.005 (-0.67%) | 207,200 |
4 Jan 2023 | MYR | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 132,200 |
3 Jan 2023 | MYR | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 168,100 |
30 Dec 2022 | MYR | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 147,200 |
29 Dec 2022 | MYR | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 240,300 |
28 Dec 2022 | MYR | 0.74 | 0.745 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 190,500 |
27 Dec 2022 | MYR | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 88,300 |
23 Dec 2022 | MYR | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 263,400 |
22 Dec 2022 | MYR | 0.745 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 947,400 |
21 Dec 2022 | MYR | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 100,700 |
20 Dec 2022 | MYR | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 92,900 |
19 Dec 2022 | MYR | 0.745 | 0.75 | 0.725 | 0.75 | 0.75 | 0.0 (0.0%) | 272,800 |
16 Dec 2022 | MYR | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 125,900 |
15 Dec 2022 | MYR | 0.74 | 0.75 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 228,600 |
14 Dec 2022 | MYR | 0.75 | 0.75 | 0.735 | 0.75 | 0.75 | +0.01 (+1.35%) | 234,500 |
13 Dec 2022 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 130,400 |
12 Dec 2022 | MYR | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 121,700 |
9 Dec 2022 | MYR | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 97,000 |
8 Dec 2022 | MYR | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.005 (-0.66%) | 358,000 |
7 Dec 2022 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 158,100 |
6 Dec 2022 | MYR | 0.75 | 0.76 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 199,500 |
5 Dec 2022 | MYR | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 352,100 |
2 Dec 2022 | MYR | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 148,500 |
1 Dec 2022 | MYR | 0.745 | 0.76 | 0.735 | 0.755 | 0.755 | +0.015 (+2.03%) | 492,800 |
30 Nov 2022 | MYR | 0.75 | 0.755 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 715,100 |
29 Nov 2022 | MYR | 0.755 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 222,900 |
25 Nov 2022 | MYR | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 53,500 |