Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | MYR | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 53,500 |
24 Nov 2022 | MYR | 0.755 | 0.775 | 0.745 | 0.76 | 0.76 | +0.005 (+0.66%) | 593,100 |
23 Nov 2022 | MYR | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | -0.005 (-0.66%) | 164,500 |
22 Nov 2022 | MYR | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 252,800 |
21 Nov 2022 | MYR | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 364,800 |
17 Nov 2022 | MYR | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 220,600 |
16 Nov 2022 | MYR | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 67,400 |
15 Nov 2022 | MYR | 0.77 | 0.78 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 235,100 |
14 Nov 2022 | MYR | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 104,600 |
11 Nov 2022 | MYR | 0.77 | 0.785 | 0.77 | 0.785 | 0.785 | +0.02 (+2.61%) | 112,400 |
10 Nov 2022 | MYR | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.02 (-2.55%) | 71,300 |
9 Nov 2022 | MYR | 0.78 | 0.785 | 0.77 | 0.785 | 0.785 | +0.02 (+2.61%) | 71,800 |
8 Nov 2022 | MYR | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.02 (-2.55%) | 35,700 |
7 Nov 2022 | MYR | 0.77 | 0.785 | 0.76 | 0.785 | 0.785 | 0.0 (0.0%) | 390,100 |
4 Nov 2022 | MYR | 0.77 | 0.785 | 0.755 | 0.785 | 0.785 | +0.015 (+1.95%) | 618,300 |
3 Nov 2022 | MYR | 0.775 | 0.775 | 0.765 | 0.77 | 0.77 | -0.015 (-1.91%) | 87,000 |
2 Nov 2022 | MYR | 0.78 | 0.785 | 0.77 | 0.785 | 0.785 | +0.005 (+0.64%) | 451,700 |
1 Nov 2022 | MYR | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 313,000 |
31 Oct 2022 | MYR | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 90,300 |
28 Oct 2022 | MYR | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 1,177,100 |
27 Oct 2022 | MYR | 0.775 | 0.775 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 159,100 |
26 Oct 2022 | MYR | 0.77 | 0.775 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 300,500 |
25 Oct 2022 | MYR | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 988,900 |
21 Oct 2022 | MYR | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | -0.005 (-0.63%) | 414,000 |
20 Oct 2022 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 175,800 |
19 Oct 2022 | MYR | 0.785 | 0.795 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 88,000 |
18 Oct 2022 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 45,900 |
17 Oct 2022 | MYR | 0.79 | 0.79 | 0.77 | 0.785 | 0.785 | -0.015 (-1.88%) | 426,500 |
14 Oct 2022 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.005 (+0.63%) | 32,300 |
13 Oct 2022 | MYR | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.005 (+0.63%) | 118,200 |