Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | MYR | 0.795 | 0.795 | 0.775 | 0.79 | 0.79 | +0.005 (+0.64%) | 151,700 |
11 Oct 2022 | MYR | 0.795 | 0.8 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 725,000 |
7 Oct 2022 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 96,200 |
6 Oct 2022 | MYR | 0.805 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 315,400 |
5 Oct 2022 | MYR | 0.805 | 0.815 | 0.795 | 0.81 | 0.81 | -0.005 (-0.61%) | 144,600 |
4 Oct 2022 | MYR | 0.79 | 0.815 | 0.79 | 0.815 | 0.815 | 0.0 (0.0%) | 255,400 |
3 Oct 2022 | MYR | 0.8 | 0.815 | 0.79 | 0.815 | 0.815 | +0.005 (+0.62%) | 288,100 |
30 Sep 2022 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,000 |
29 Sep 2022 | MYR | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 131,600 |
28 Sep 2022 | MYR | 0.785 | 0.805 | 0.78 | 0.8 | 0.8 | -0.015 (-1.84%) | 256,000 |
27 Sep 2022 | MYR | 0.81 | 0.815 | 0.785 | 0.815 | 0.815 | +0.025 (+3.16%) | 64,300 |
26 Sep 2022 | MYR | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 29,400 |
23 Sep 2022 | MYR | 0.795 | 0.81 | 0.795 | 0.81 | 0.81 | -0.01 (-1.22%) | 39,000 |
22 Sep 2022 | MYR | 0.8 | 0.82 | 0.795 | 0.82 | 0.82 | 0.0 (0.0%) | 45,000 |
21 Sep 2022 | MYR | 0.8 | 0.82 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 208,400 |
20 Sep 2022 | MYR | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | 0.0 (0.0%) | 543,200 |
19 Sep 2022 | MYR | 0.815 | 0.82 | 0.805 | 0.82 | 0.82 | +0.005 (+0.61%) | 54,000 |
15 Sep 2022 | MYR | 0.835 | 0.835 | 0.815 | 0.815 | 0.815 | -0.03 (-3.55%) | 80,200 |
14 Sep 2022 | MYR | 0.825 | 0.855 | 0.825 | 0.845 | 0.845 | +0.02 (+2.42%) | 433,900 |
13 Sep 2022 | MYR | 0.815 | 0.825 | 0.8 | 0.825 | 0.825 | +0.01 (+1.23%) | 117,000 |
12 Sep 2022 | MYR | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 130,300 |
9 Sep 2022 | MYR | 0.81 | 0.815 | 0.8 | 0.815 | 0.815 | -0.005 (-0.61%) | 67,800 |
8 Sep 2022 | MYR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 104,600 |
7 Sep 2022 | MYR | 0.82 | 0.825 | 0.805 | 0.82 | 0.82 | 0.0 (0.0%) | 46,600 |
6 Sep 2022 | MYR | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 71,200 |
5 Sep 2022 | MYR | 0.79 | 0.81 | 0.785 | 0.81 | 0.81 | +0.01 (+1.25%) | 234,800 |
2 Sep 2022 | MYR | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 192,200 |
1 Sep 2022 | MYR | 0.81 | 0.815 | 0.8 | 0.815 | 0.815 | +0.005 (+0.62%) | 159,100 |
30 Aug 2022 | MYR | 0.835 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 313,600 |
29 Aug 2022 | MYR | 0.82 | 0.845 | 0.82 | 0.84 | 0.84 | -0.03 (-3.45%) | 274,900 |