Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | MYR | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 157,200 |
14 Jul 2022 | MYR | 0.815 | 0.825 | 0.77 | 0.8 | 0.8 | -0.025 (-3.03%) | 1,062,800 |
13 Jul 2022 | MYR | 0.83 | 0.83 | 0.805 | 0.825 | 0.825 | -0.025 (-2.94%) | 163,800 |
12 Jul 2022 | MYR | 0.85 | 0.85 | 0.835 | 0.85 | 0.85 | -0.005 (-0.58%) | 170,100 |
8 Jul 2022 | MYR | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 440,400 |
7 Jul 2022 | MYR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 199,400 |
6 Jul 2022 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 64,200 |
5 Jul 2022 | MYR | 0.86 | 0.87 | 0.855 | 0.87 | 0.87 | +0.005 (+0.58%) | 214,100 |
4 Jul 2022 | MYR | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.01 (-1.14%) | 93,500 |
1 Jul 2022 | MYR | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 34,200 |
30 Jun 2022 | MYR | 0.87 | 0.88 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 215,700 |
29 Jun 2022 | MYR | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 206,500 |
28 Jun 2022 | MYR | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 425,100 |
27 Jun 2022 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 164,600 |
24 Jun 2022 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 251,000 |
23 Jun 2022 | MYR | 0.87 | 0.88 | 0.855 | 0.875 | 0.875 | -0.01 (-1.13%) | 608,200 |
22 Jun 2022 | MYR | 0.895 | 0.895 | 0.87 | 0.885 | 0.885 | -0.01 (-1.12%) | 221,400 |
21 Jun 2022 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.01 (+1.13%) | 266,800 |
20 Jun 2022 | MYR | 0.915 | 0.915 | 0.875 | 0.885 | 0.885 | -0.03 (-3.28%) | 462,600 |
17 Jun 2022 | MYR | 0.91 | 0.915 | 0.895 | 0.915 | 0.915 | +0.005 (+0.55%) | 506,600 |
16 Jun 2022 | MYR | 0.91 | 0.92 | 0.895 | 0.91 | 0.91 | +0.005 (+0.55%) | 372,500 |
15 Jun 2022 | MYR | 0.93 | 0.93 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 349,200 |
14 Jun 2022 | MYR | 0.88 | 0.945 | 0.875 | 0.93 | 0.93 | +0.03 (+3.33%) | 758,700 |
13 Jun 2022 | MYR | 0.92 | 0.925 | 0.875 | 0.9 | 0.9 | -0.025 (-2.70%) | 612,900 |
10 Jun 2022 | MYR | 0.9 | 0.96 | 0.89 | 0.925 | 0.925 | +0.02 (+2.21%) | 980,000 |
9 Jun 2022 | MYR | 0.895 | 0.905 | 0.875 | 0.905 | 0.905 | +0.005 (+0.56%) | 239,200 |
8 Jun 2022 | MYR | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.015 (+1.69%) | 226,900 |
7 Jun 2022 | MYR | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 105,500 |
3 Jun 2022 | MYR | 0.875 | 0.9 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 251,100 |
2 Jun 2022 | MYR | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 107,000 |