Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | MYR | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,218,500 |
1 Dec 2021 | MYR | 1 | 1 | 0.935 | 0.96 | 0.96 | -0.035 (-3.52%) | 1,889,400 |
30 Nov 2021 | MYR | 0.98 | 1.03 | 0.97 | 0.995 | 0.995 | 0.0 (0.0%) | 1,352,900 |
29 Nov 2021 | MYR | 1 | 1.01 | 0.935 | 0.995 | 0.995 | -0.015 (-1.49%) | 2,319,000 |
26 Nov 2021 | MYR | 1.11 | 1.11 | 0.98 | 1.01 | 1.01 | -0.1 (-9.01%) | 5,127,200 |
25 Nov 2021 | MYR | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 1,832,900 |
24 Nov 2021 | MYR | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 832,500 |
23 Nov 2021 | MYR | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,072,100 |
22 Nov 2021 | MYR | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,418,100 |
19 Nov 2021 | MYR | 1.11 | 1.13 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,653,300 |
18 Nov 2021 | MYR | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 988,900 |
17 Nov 2021 | MYR | 1.15 | 1.16 | 1.07 | 1.12 | 1.12 | -0.03 (-2.61%) | 2,578,900 |
16 Nov 2021 | MYR | 1.18 | 1.22 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 5,277,900 |
15 Nov 2021 | MYR | 1.11 | 1.18 | 1.1 | 1.18 | 1.18 | +0.08 (+7.27%) | 4,157,900 |
12 Nov 2021 | MYR | 1.11 | 1.13 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 1,992,500 |
11 Nov 2021 | MYR | 1.12 | 1.15 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,875,800 |
10 Nov 2021 | MYR | 1.15 | 1.17 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,624,800 |
9 Nov 2021 | MYR | 1.07 | 1.2 | 1.06 | 1.13 | 1.13 | +0.05 (+4.63%) | 9,965,900 |
8 Nov 2021 | MYR | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | -0.09 (-7.69%) | 4,059,400 |
5 Nov 2021 | MYR | 1.22 | 1.25 | 1.1 | 1.17 | 1.17 | -0.06 (-4.88%) | 5,249,800 |
3 Nov 2021 | MYR | 1.28 | 1.3 | 1.22 | 1.23 | 1.23 | -0.05 (-3.91%) | 4,111,500 |
2 Nov 2021 | MYR | 1.26 | 1.32 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 4,547,500 |
1 Nov 2021 | MYR | 1.26 | 1.31 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 5,718,500 |
29 Oct 2021 | MYR | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 2,147,400 |
28 Oct 2021 | MYR | 1.3 | 1.34 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 6,931,700 |
27 Oct 2021 | MYR | 1.24 | 1.32 | 1.22 | 1.31 | 1.31 | +0.07 (+5.65%) | 15,551,500 |
26 Oct 2021 | MYR | 1.24 | 1.27 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 4,291,900 |
25 Oct 2021 | MYR | 1.26 | 1.28 | 1.21 | 1.25 | 1.25 | -0.01 (-0.79%) | 8,163,500 |
22 Oct 2021 | MYR | 1.19 | 1.27 | 1.16 | 1.26 | 1.26 | +0.07 (+5.88%) | 14,265,100 |
21 Oct 2021 | MYR | 1.22 | 1.23 | 1.14 | 1.19 | 1.19 | -0.03 (-2.46%) | 8,266,600 |