Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 236,100 |
8 Jun 2021 | MYR | 0.6 | 0.6 | 0.585 | 0.595 | 0.595 | -0.005 (-0.83%) | 139,600 |
4 Jun 2021 | MYR | 0.59 | 0.6 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 314,000 |
3 Jun 2021 | MYR | 0.59 | 0.605 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 176,800 |
2 Jun 2021 | MYR | 0.585 | 0.6 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 349,600 |
1 Jun 2021 | MYR | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 263,000 |
31 May 2021 | MYR | 0.585 | 0.585 | 0.565 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,359,100 |
28 May 2021 | MYR | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 305,400 |
27 May 2021 | MYR | 0.61 | 0.615 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 546,800 |
25 May 2021 | MYR | 0.615 | 0.615 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 693,200 |
24 May 2021 | MYR | 0.585 | 0.615 | 0.585 | 0.605 | 0.605 | +0.025 (+4.31%) | 1,497,000 |
21 May 2021 | MYR | 0.59 | 0.59 | 0.55 | 0.58 | 0.58 | -0.015 (-2.52%) | 2,821,400 |
20 May 2021 | MYR | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | -0.005 (-0.83%) | 1,377,600 |
19 May 2021 | MYR | 0.605 | 0.605 | 0.585 | 0.6 | 0.6 | -0.005 (-0.83%) | 950,200 |
18 May 2021 | MYR | 0.595 | 0.605 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 843,600 |
17 May 2021 | MYR | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,419,900 |
12 May 2021 | MYR | 0.62 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 93,400 |
11 May 2021 | MYR | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 2,383,100 |
10 May 2021 | MYR | 0.62 | 0.63 | 0.595 | 0.62 | 0.62 | 0.0 (0.0%) | 1,918,700 |
7 May 2021 | MYR | 0.61 | 0.635 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 828,100 |
6 May 2021 | MYR | 0.62 | 0.62 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 2,637,100 |
5 May 2021 | MYR | 0.625 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,246,700 |
4 May 2021 | MYR | 0.62 | 0.635 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 2,064,100 |
3 May 2021 | MYR | 0.645 | 0.645 | 0.615 | 0.62 | 0.62 | -0.03 (-4.62%) | 4,485,000 |
30 Apr 2021 | MYR | 0.65 | 0.665 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,753,500 |
28 Apr 2021 | MYR | 0.665 | 0.665 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,528,600 |
27 Apr 2021 | MYR | 0.635 | 0.675 | 0.635 | 0.66 | 0.66 | +0.02 (+3.13%) | 3,898,900 |
26 Apr 2021 | MYR | 0.655 | 0.655 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 2,096,200 |
23 Apr 2021 | MYR | 0.655 | 0.665 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,000,900 |
22 Apr 2021 | MYR | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,609,700 |