Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | MYR | 0.665 | 0.695 | 0.66 | 0.67 | 0.67 | +0.015 (+2.29%) | 3,689,200 |
20 Apr 2021 | MYR | 0.615 | 0.655 | 0.615 | 0.655 | 0.655 | +0.04 (+6.50%) | 4,724,400 |
19 Apr 2021 | MYR | 0.635 | 0.635 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 1,689,200 |
16 Apr 2021 | MYR | 0.615 | 0.64 | 0.615 | 0.635 | 0.635 | +0.02 (+3.25%) | 4,368,700 |
15 Apr 2021 | MYR | 0.665 | 0.665 | 0.61 | 0.615 | 0.615 | -0.045 (-6.82%) | 6,941,300 |
14 Apr 2021 | MYR | 0.67 | 0.685 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,194,100 |
13 Apr 2021 | MYR | 0.695 | 0.71 | 0.65 | 0.67 | 0.67 | -0.025 (-3.60%) | 13,478,100 |
12 Apr 2021 | MYR | 0.615 | 0.695 | 0.615 | 0.695 | 0.695 | +0.08 (+13.01%) | 12,702,900 |
9 Apr 2021 | MYR | 0.615 | 0.63 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 4,735,700 |
8 Apr 2021 | MYR | 0.595 | 0.625 | 0.59 | 0.615 | 0.615 | +0.02 (+3.36%) | 9,461,400 |
7 Apr 2021 | MYR | 0.56 | 0.605 | 0.555 | 0.595 | 0.595 | +0.035 (+6.25%) | 13,220,500 |
6 Apr 2021 | MYR | 0.565 | 0.575 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 5,391,900 |
5 Apr 2021 | MYR | 0.53 | 0.575 | 0.53 | 0.565 | 0.565 | +0.035 (+6.60%) | 16,283,600 |
2 Apr 2021 | MYR | 0.51 | 0.535 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 6,522,100 |
1 Apr 2021 | MYR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,197,700 |
31 Mar 2021 | MYR | 0.505 | 0.515 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 2,753,300 |
30 Mar 2021 | MYR | 0.495 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 4,786,500 |
29 Mar 2021 | MYR | 0.515 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,324,800 |
26 Mar 2021 | MYR | 0.52 | 0.54 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 8,799,000 |
25 Mar 2021 | MYR | 0.5 | 0.525 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 6,307,700 |
24 Mar 2021 | MYR | 0.49 | 0.525 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 7,474,700 |
23 Mar 2021 | MYR | 0.47 | 0.505 | 0.465 | 0.495 | 0.495 | +0.025 (+5.32%) | 7,165,400 |
22 Mar 2021 | MYR | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 4,378,200 |
19 Mar 2021 | MYR | 0.505 | 0.515 | 0.475 | 0.495 | 0.495 | -0.01 (-1.98%) | 8,615,300 |
18 Mar 2021 | MYR | 0.525 | 0.525 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 5,146,300 |
17 Mar 2021 | MYR | 0.545 | 0.55 | 0.515 | 0.52 | 0.52 | -0.02 (-3.70%) | 5,650,700 |
16 Mar 2021 | MYR | 0.505 | 0.545 | 0.485 | 0.54 | 0.54 | +0.045 (+9.09%) | 20,301,400 |
15 Mar 2021 | MYR | 0.48 | 0.51 | 0.475 | 0.495 | 0.495 | +0.025 (+5.32%) | 13,592,000 |
12 Mar 2021 | MYR | 0.49 | 0.51 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 8,678,000 |
11 Mar 2021 | MYR | 0.43 | 0.505 | 0.43 | 0.48 | 0.48 | +0.05 (+11.63%) | 26,886,400 |