Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 418,100 |
8 Dec 2020 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 627,400 |
7 Dec 2020 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 566,100 |
4 Dec 2020 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 352,000 |
3 Dec 2020 | MYR | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,462,800 |
2 Dec 2020 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 661,700 |
1 Dec 2020 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 588,000 |
30 Nov 2020 | MYR | 0.415 | 0.43 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 1,658,500 |
27 Nov 2020 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 902,000 |
26 Nov 2020 | MYR | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 421,900 |
25 Nov 2020 | MYR | 0.41 | 0.415 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 912,400 |
24 Nov 2020 | MYR | 0.415 | 0.415 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,190,900 |
23 Nov 2020 | MYR | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,651,800 |
20 Nov 2020 | MYR | 0.405 | 0.425 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,583,300 |
19 Nov 2020 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 677,700 |
18 Nov 2020 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 167,500 |
17 Nov 2020 | MYR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 459,400 |
16 Nov 2020 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 744,700 |
13 Nov 2020 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 80,300 |
12 Nov 2020 | MYR | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 410,300 |
11 Nov 2020 | MYR | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 551,400 |
10 Nov 2020 | MYR | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 676,800 |
9 Nov 2020 | MYR | 0.4 | 0.425 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,234,100 |
6 Nov 2020 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 383,900 |
5 Nov 2020 | MYR | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 415,900 |
4 Nov 2020 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 386,900 |
3 Nov 2020 | MYR | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 407,100 |
2 Nov 2020 | MYR | 0.385 | 0.4 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 99,000 |
30 Oct 2020 | MYR | 0.395 | 0.395 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 914,900 |
28 Oct 2020 | MYR | 0.39 | 0.41 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,212,300 |