Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | MYR | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 460,500 |
26 Oct 2020 | MYR | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 1,310,700 |
23 Oct 2020 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,354,600 |
22 Oct 2020 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 408,500 |
21 Oct 2020 | MYR | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 646,600 |
20 Oct 2020 | MYR | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,147,200 |
19 Oct 2020 | MYR | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 957,700 |
16 Oct 2020 | MYR | 0.43 | 0.455 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 4,222,900 |
15 Oct 2020 | MYR | 0.415 | 0.43 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 2,117,200 |
14 Oct 2020 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 601,600 |
13 Oct 2020 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 211,200 |
12 Oct 2020 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 319,600 |
9 Oct 2020 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 929,000 |
8 Oct 2020 | MYR | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 107,400 |
7 Oct 2020 | MYR | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 315,800 |
6 Oct 2020 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 494,400 |
5 Oct 2020 | MYR | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 474,400 |
2 Oct 2020 | MYR | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 868,000 |
1 Oct 2020 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,048,100 |
30 Sep 2020 | MYR | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 941,500 |
29 Sep 2020 | MYR | 0.425 | 0.435 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 1,713,700 |
28 Sep 2020 | MYR | 0.42 | 0.435 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 1,570,600 |
25 Sep 2020 | MYR | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 703,100 |
24 Sep 2020 | MYR | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,197,900 |
23 Sep 2020 | MYR | 0.425 | 0.425 | 0.39 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,806,500 |
22 Sep 2020 | MYR | 0.415 | 0.435 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,612,800 |
21 Sep 2020 | MYR | 0.455 | 0.475 | 0.415 | 0.42 | 0.42 | -0.025 (-5.62%) | 12,047,800 |
18 Sep 2020 | MYR | 0.42 | 0.445 | 0.42 | 0.445 | 0.445 | +0.025 (+5.95%) | 2,989,000 |
17 Sep 2020 | MYR | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 391,400 |
15 Sep 2020 | MYR | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,112,200 |