Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 196,100 |
16 Jun 2020 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 227,000 |
15 Jun 2020 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 161,000 |
12 Jun 2020 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 164,100 |
11 Jun 2020 | MYR | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 541,600 |
10 Jun 2020 | MYR | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 92,900 |
9 Jun 2020 | MYR | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 43,300 |
5 Jun 2020 | MYR | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 611,400 |
4 Jun 2020 | MYR | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 609,800 |
3 Jun 2020 | MYR | 0.265 | 0.275 | 0.25 | 0.27 | 0.27 | -0.015 (-5.26%) | 538,300 |
2 Jun 2020 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 441,900 |
28 May 2020 | MYR | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 517,200 |
27 May 2020 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 61,000 |
22 May 2020 | MYR | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 528,100 |
21 May 2020 | MYR | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 629,900 |
20 May 2020 | MYR | 0.3 | 0.3 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 317,900 |
19 May 2020 | MYR | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 347,300 |
18 May 2020 | MYR | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 844,400 |
15 May 2020 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 269,100 |
14 May 2020 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 479,800 |
13 May 2020 | MYR | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 2,267,700 |
12 May 2020 | MYR | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 3,425,600 |
8 May 2020 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 165,700 |
6 May 2020 | MYR | 0.275 | 0.295 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 382,000 |
5 May 2020 | MYR | 0.27 | 0.3 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 286,000 |
4 May 2020 | MYR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 120,100 |
30 Apr 2020 | MYR | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 209,200 |
29 Apr 2020 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 145,600 |
28 Apr 2020 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 217,700 |