Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 561,300 |
1 Apr 2024 | MYR | 0.94 | 0.945 | 0.93 | 0.945 | 0.945 | +0.01 (+1.07%) | 567,300 |
29 Mar 2024 | MYR | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 269,700 |
27 Mar 2024 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 637,500 |
26 Mar 2024 | MYR | 0.93 | 0.94 | 0.925 | 0.935 | 0.935 | 0.0 (0.0%) | 708,500 |
25 Mar 2024 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | -0.01 (-1.06%) | 83,500 |
22 Mar 2024 | MYR | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 254,700 |
21 Mar 2024 | MYR | 0.95 | 0.955 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 496,700 |
20 Mar 2024 | MYR | 0.945 | 0.955 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 291,600 |
19 Mar 2024 | MYR | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 628,100 |
18 Mar 2024 | MYR | 0.95 | 0.96 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 2,216,500 |
15 Mar 2024 | MYR | 0.955 | 0.96 | 0.94 | 0.95 | 0.95 | -0.005 (-0.52%) | 261,000 |
14 Mar 2024 | MYR | 0.94 | 0.955 | 0.94 | 0.955 | 0.955 | +0.015 (+1.60%) | 706,700 |
13 Mar 2024 | MYR | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 437,800 |
12 Mar 2024 | MYR | 0.93 | 0.94 | 0.925 | 0.94 | 0.94 | +0.005 (+0.53%) | 299,000 |
11 Mar 2024 | MYR | 0.94 | 0.945 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 789,200 |
8 Mar 2024 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 544,400 |
7 Mar 2024 | MYR | 0.94 | 0.945 | 0.925 | 0.945 | 0.945 | 0.0 (0.0%) | 203,300 |
6 Mar 2024 | MYR | 0.955 | 0.955 | 0.91 | 0.945 | 0.945 | -0.005 (-0.53%) | 2,409,600 |
5 Mar 2024 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,184,600 |
4 Mar 2024 | MYR | 0.95 | 0.965 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 358,500 |
1 Mar 2024 | MYR | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 427,200 |
29 Feb 2024 | MYR | 0.98 | 0.98 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 980,700 |
28 Feb 2024 | MYR | 0.975 | 0.985 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 428,700 |
27 Feb 2024 | MYR | 0.97 | 0.99 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 1,864,700 |
26 Feb 2024 | MYR | 0.975 | 0.975 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,418,600 |
23 Feb 2024 | MYR | 0.96 | 0.975 | 0.96 | 0.97 | 0.97 | +0.015 (+1.57%) | 1,976,100 |
22 Feb 2024 | MYR | 0.955 | 0.96 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 989,100 |
21 Feb 2024 | MYR | 0.97 | 0.97 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 593,000 |
20 Feb 2024 | MYR | 0.97 | 0.975 | 0.945 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,074,500 |