Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2018	MYR	0.365	0.365	0.36	0.36	0.36	-0.005 (-1.37%)	921,000
13 Aug 2018	MYR	0.365	0.365	0.36	0.365	0.365	0.0 (0.0%)	343,800
10 Aug 2018	MYR	0.365	0.365	0.36	0.365	0.365	0.0 (0.0%)	1,280,600
9 Aug 2018	MYR	0.37	0.37	0.365	0.365	0.365	0.0 (0.0%)	700,100
8 Aug 2018	MYR	0.36	0.38	0.36	0.365	0.365	+0.005 (+1.39%)	1,697,800
7 Aug 2018	MYR	0.36	0.365	0.36	0.36	0.36	0.0 (0.0%)	132,200
6 Aug 2018	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	425,100
3 Aug 2018	MYR	0.355	0.36	0.355	0.36	0.36	0.0 (0.0%)	1,051,700
2 Aug 2018	MYR	0.35	0.36	0.35	0.36	0.36	+0.005 (+1.41%)	571,900
1 Aug 2018	MYR	0.355	0.355	0.35	0.355	0.355	-0.005 (-1.39%)	439,500
31 Jul 2018	MYR	0.355	0.36	0.355	0.36	0.36	+0.005 (+1.41%)	316,500
30 Jul 2018	MYR	0.355	0.36	0.35	0.355	0.355	-0.005 (-1.39%)	1,032,100
27 Jul 2018	MYR	0.36	0.365	0.36	0.36	0.36	0.0 (0.0%)	576,600
26 Jul 2018	MYR	0.36	0.36	0.355	0.36	0.36	0.0 (0.0%)	184,600
25 Jul 2018	MYR	0.365	0.365	0.36	0.36	0.36	0.0 (0.0%)	481,500
24 Jul 2018	MYR	0.36	0.365	0.36	0.36	0.36	+0.005 (+1.41%)	1,328,700
23 Jul 2018	MYR	0.355	0.36	0.355	0.355	0.355	0.0 (0.0%)	866,900
20 Jul 2018	MYR	0.355	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	393,300
19 Jul 2018	MYR	0.35	0.36	0.345	0.35	0.35	-0.01 (-2.78%)	663,500
18 Jul 2018	MYR	0.345	0.365	0.34	0.36	0.36	+0.015 (+4.35%)	2,185,800
17 Jul 2018	MYR	0.34	0.345	0.34	0.345	0.345	+0.005 (+1.47%)	1,676,700
16 Jul 2018	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	2,061,800
13 Jul 2018	MYR	0.34	0.345	0.335	0.34	0.34	-0.005 (-1.45%)	1,722,600
12 Jul 2018	MYR	0.34	0.345	0.34	0.345	0.345	+0.005 (+1.47%)	918,000
11 Jul 2018	MYR	0.34	0.345	0.335	0.34	0.34	0.0 (0.0%)	1,253,000
10 Jul 2018	MYR	0.34	0.34	0.335	0.34	0.34	0.0 (0.0%)	1,860,700
9 Jul 2018	MYR	0.345	0.345	0.34	0.34	0.34	-0.01 (-2.86%)	1,753,200
6 Jul 2018	MYR	0.345	0.35	0.34	0.35	0.35	0.0 (0.0%)	999,900
5 Jul 2018	MYR	0.35	0.35	0.345	0.35	0.35	-0.005 (-1.41%)	1,025,200
4 Jul 2018	MYR	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	1,230,200