Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | MYR | 0.385 | 0.41 | 0.38 | 0.41 | 0.41 | +0.025 (+6.49%) | 3,044,200 |
11 Nov 2015 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,854,300 |
9 Nov 2015 | MYR | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,556,900 |
6 Nov 2015 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,075,600 |
5 Nov 2015 | MYR | 0.395 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 6,035,300 |
4 Nov 2015 | MYR | 0.395 | 0.415 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 5,911,700 |
3 Nov 2015 | MYR | 0.41 | 0.425 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 8,827,900 |
2 Nov 2015 | MYR | 0.355 | 0.415 | 0.355 | 0.405 | 0.405 | +0.05 (+14.08%) | 23,644,600 |
30 Oct 2015 | MYR | 0.34 | 0.365 | 0.335 | 0.355 | 0.355 | +0.015 (+4.41%) | 7,081,900 |
29 Oct 2015 | MYR | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,275,100 |
28 Oct 2015 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,127,200 |
27 Oct 2015 | MYR | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,435,100 |
26 Oct 2015 | MYR | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 2,947,500 |
23 Oct 2015 | MYR | 0.36 | 0.37 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 10,279,000 |
22 Oct 2015 | MYR | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 4,240,700 |
21 Oct 2015 | MYR | 0.37 | 0.385 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 3,334,000 |
20 Oct 2015 | MYR | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 2,890,500 |
19 Oct 2015 | MYR | 0.395 | 0.395 | 0.365 | 0.385 | 0.385 | -0.01 (-2.53%) | 5,673,000 |
16 Oct 2015 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 155,900 |
15 Oct 2015 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 346,700 |
13 Oct 2015 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 285,000 |
12 Oct 2015 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 60,200 |
9 Oct 2015 | MYR | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 390,100 |
8 Oct 2015 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 250,200 |
7 Oct 2015 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 436,300 |
6 Oct 2015 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 321,000 |
5 Oct 2015 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 208,300 |
2 Oct 2015 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 242,100 |
1 Oct 2015 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 723,200 |
30 Sep 2015 | MYR | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 237,800 |