Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2015	MYR	0.5461	0.5461	0.5412	0.5461	0.5461	0.0 (0.0%)	556,443
12 Aug 2015	MYR	0.5461	0.5509	0.5364	0.5461	0.5461	+0.005 (+0.91%)	1,430,116
11 Aug 2015	MYR	0.5509	0.5509	0.5412	0.5412	0.5412	-0.005 (-0.90%)	486,396
10 Aug 2015	MYR	0.5509	0.5509	0.5461	0.5461	0.5461	0.0 (0.0%)	827,112
7 Aug 2015	MYR	0.5606	0.5606	0.5461	0.5461	0.5461	-0.019 (-3.41%)	1,379,624
6 Aug 2015	MYR	0.5654	0.5654	0.5606	0.5654	0.5654	0.0 (0.0%)	682,466
5 Aug 2015	MYR	0.5654	0.5702	0.5654	0.5654	0.5654	0.0 (0.0%)	231,765
4 Aug 2015	MYR	0.5799	0.5847	0.5654	0.5654	0.5654	-0.015 (-2.50%)	436,732
3 Aug 2015	MYR	0.5944	0.6041	0.5799	0.5799	0.5799	+0.005 (+0.83%)	8,037,914
31 Jul 2015	MYR	0.5606	0.5799	0.5606	0.5751	0.5751	+0.019 (+3.49%)	1,391,523
30 Jul 2015	MYR	0.5606	0.5606	0.5509	0.5557	0.5557	0.0 (0.0%)	226,385
29 Jul 2015	MYR	0.5557	0.5606	0.5557	0.5557	0.5557	0.0 (0.0%)	244,698
28 Jul 2015	MYR	0.5606	0.5606	0.5557	0.5557	0.5557	-0.005 (-0.87%)	440,147
27 Jul 2015	MYR	0.5509	0.5654	0.5509	0.5606	0.5606	+0.01 (+1.76%)	1,058,464
24 Jul 2015	MYR	0.5461	0.5509	0.5461	0.5509	0.5509	0.0 (0.0%)	289,085
23 Jul 2015	MYR	0.5461	0.5509	0.5461	0.5509	0.5509	+0.005 (+0.88%)	215,624
22 Jul 2015	MYR	0.5509	0.5509	0.5461	0.5461	0.5461	0.0 (0.0%)	551,994
21 Jul 2015	MYR	0.5509	0.5509	0.5461	0.5461	0.5461	-0.005 (-0.87%)	251,527
20 Jul 2015	MYR	0.5461	0.5509	0.5461	0.5509	0.5509	+0.005 (+0.88%)	155,200
16 Jul 2015	MYR	0.5461	0.5461	0.5461	0.5461	0.5461	+0.005 (+0.91%)	10,346
15 Jul 2015	MYR	0.5461	0.5509	0.5412	0.5412	0.5412	-0.005 (-0.90%)	920,853
14 Jul 2015	MYR	0.5509	0.5509	0.5461	0.5461	0.5461	-0.005 (-0.87%)	186,446
13 Jul 2015	MYR	0.5461	0.5509	0.5461	0.5509	0.5509	+0.005 (+0.88%)	265,288
10 Jul 2015	MYR	0.5412	0.5461	0.5412	0.5461	0.5461	+0.005 (+0.91%)	226,799
9 Jul 2015	MYR	0.5412	0.5412	0.5412	0.5412	0.5412	0.0 (0.0%)	548,373
8 Jul 2015	MYR	0.5461	0.5461	0.5412	0.5412	0.5412	-0.005 (-0.90%)	676,775
7 Jul 2015	MYR	0.5509	0.5509	0.5412	0.5461	0.5461	-0.005 (-0.87%)	577,344
6 Jul 2015	MYR	0.5509	0.5509	0.5412	0.5509	0.5509	0.0 (0.0%)	739,993
3 Jul 2015	MYR	0.5509	0.5509	0.5461	0.5509	0.5509	0.0 (0.0%)	35,178
2 Jul 2015	MYR	0.5509	0.5557	0.5461	0.5509	0.5509	0.0 (0.0%)	479,982