Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2015	MYR	0.5509	0.5557	0.5509	0.5509	0.5509	-0.01 (-1.73%)	58,976
30 Jun 2015	MYR	0.5509	0.5606	0.5461	0.5606	0.5606	+0.01 (+1.76%)	143,197
29 Jun 2015	MYR	0.5606	0.5606	0.5509	0.5509	0.5509	-0.01 (-1.73%)	265,909
26 Jun 2015	MYR	0.5557	0.5654	0.5557	0.5606	0.5606	0.0 (0.0%)	2,609,223
25 Jun 2015	MYR	0.5557	0.5702	0.5509	0.5606	0.5606	+0.005 (+0.88%)	822,870
24 Jun 2015	MYR	0.5509	0.5557	0.5509	0.5557	0.5557	+0.005 (+0.87%)	191,723
23 Jun 2015	MYR	0.5557	0.5606	0.5509	0.5509	0.5509	-0.005 (-0.86%)	458,047
22 Jun 2015	MYR	0.5557	0.5557	0.5461	0.5557	0.5557	0.0 (0.0%)	291,776
19 Jun 2015	MYR	0.5461	0.5557	0.5461	0.5557	0.5557	+0.005 (+0.87%)	128,505
18 Jun 2015	MYR	0.5461	0.5509	0.5461	0.5509	0.5509	+0.005 (+0.88%)	113,606
17 Jun 2015	MYR	0.5509	0.5557	0.5461	0.5461	0.5461	0.0 (0.0%)	1,091,470
16 Jun 2015	MYR	0.5509	0.5509	0.5461	0.5461	0.5461	-0.005 (-0.87%)	392,552
15 Jun 2015	MYR	0.5557	0.5557	0.5509	0.5509	0.5509	-0.005 (-0.86%)	956,860
12 Jun 2015	MYR	0.5557	0.5557	0.5557	0.5557	0.5557	+0.005 (+0.87%)	314,745
11 Jun 2015	MYR	0.5606	0.5606	0.5509	0.5509	0.5509	0.0 (0.0%)	370,410
10 Jun 2015	MYR	0.5557	0.5606	0.5509	0.5509	0.5509	-0.005 (-0.86%)	386,344
9 Jun 2015	MYR	0.5557	0.5606	0.5557	0.5557	0.5557	0.0 (0.0%)	115,882
8 Jun 2015	MYR	0.5606	0.5606	0.5557	0.5557	0.5557	-0.01 (-1.72%)	502,434
5 Jun 2015	MYR	0.5654	0.5702	0.5654	0.5654	0.5654	-0.005 (-0.84%)	158,304
4 Jun 2015	MYR	0.5702	0.5751	0.5557	0.5702	0.5702	+0.005 (+0.85%)	163,684
3 Jun 2015	MYR	0.5606	0.5654	0.5557	0.5654	0.5654	+0.005 (+0.86%)	78,324
2 Jun 2015	MYR	0.5606	0.5606	0.5557	0.5606	0.5606	+0.005 (+0.88%)	390,586
1 Jun 2015	MYR	0.5557	0.5557	0.5557	0.5557	0.5557	+0.005 (+0.87%)	173,927
29 May 2015	MYR	0.5557	0.5557	0.5509	0.5509	0.5509	-0.005 (-0.86%)	361,202
28 May 2015	MYR	0.5509	0.5702	0.5509	0.5557	0.5557	0.0 (0.0%)	1,241,289
27 May 2015	MYR	0.5461	0.5557	0.5461	0.5557	0.5557	-0.005 (-0.87%)	27,108
26 May 2015	MYR	0.5557	0.5654	0.5461	0.5606	0.5606	0.0 (0.0%)	585,724
25 May 2015	MYR	0.5557	0.5606	0.5316	0.5606	0.5606	0.0 (0.0%)	1,029,804
22 May 2015	MYR	0.5606	0.5606	0.5557	0.5606	0.5606	-0.005 (-0.85%)	899,539
21 May 2015	MYR	0.5654	0.5702	0.5557	0.5654	0.5654	-0.005 (-0.84%)	645,632