Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2015	MYR	0.5654	0.5702	0.5606	0.5702	0.5702	+0.01 (+1.71%)	526,645
19 May 2015	MYR	0.5702	0.5702	0.5606	0.5606	0.5606	-0.019 (-3.33%)	467,669
18 May 2015	MYR	0.5702	0.5799	0.5606	0.5799	0.5799	+0.005 (+0.83%)	669,119
15 May 2015	MYR	0.5702	0.5751	0.5702	0.5751	0.5751	+0.005 (+0.86%)	425,248
14 May 2015	MYR	0.5702	0.5751	0.5702	0.5702	0.5702	0.0 (0.0%)	25,866
13 May 2015	MYR	0.5702	0.5751	0.5654	0.5702	0.5702	+0.005 (+0.85%)	99,224
12 May 2015	MYR	0.5751	0.5751	0.5654	0.5654	0.5654	-0.01 (-1.69%)	3,839,235
11 May 2015	MYR	0.5799	0.5799	0.5751	0.5751	0.5751	0.0 (0.0%)	223,488
8 May 2015	MYR	0.5751	0.5799	0.5702	0.5751	0.5751	0.0 (0.0%)	247,285
7 May 2015	MYR	0.5751	0.5799	0.5751	0.5751	0.5751	-0.005 (-0.83%)	57,734
6 May 2015	MYR	0.5896	0.5896	0.5751	0.5799	0.5799	+0.005 (+0.83%)	186,446
5 May 2015	MYR	0.5896	0.5944	0.5751	0.5751	0.5751	-0.015 (-2.46%)	157,269
30 Apr 2015	MYR	0.5896	0.5992	0.5799	0.5896	0.5896	+0.01 (+1.67%)	639,734
29 Apr 2015	MYR	0.5751	0.5847	0.5702	0.5799	0.5799	+0.005 (+0.83%)	349,096
28 Apr 2015	MYR	0.5751	0.5799	0.5751	0.5751	0.5751	-0.005 (-0.83%)	166,891
27 Apr 2015	MYR	0.5847	0.5847	0.5751	0.5799	0.5799	-0.005 (-0.82%)	377,756
24 Apr 2015	MYR	0.5702	0.5896	0.5702	0.5847	0.5847	+0.015 (+2.54%)	371,341
23 Apr 2015	MYR	0.5799	0.5799	0.5702	0.5702	0.5702	-0.01 (-1.67%)	450,287
22 Apr 2015	MYR	0.5799	0.5896	0.5751	0.5799	0.5799	-0.01 (-1.65%)	1,070,156
21 Apr 2015	MYR	0.5992	0.5992	0.5847	0.5896	0.5896	-0.005 (-0.81%)	492,915
20 Apr 2015	MYR	0.6089	0.6137	0.5944	0.5944	0.5944	-0.019 (-3.14%)	258,977
17 Apr 2015	MYR	0.6234	0.6379	0.6089	0.6137	0.6137	-0.005 (-0.79%)	1,504,095
16 Apr 2015	MYR	0.5702	0.6234	0.5702	0.6186	0.6186	+0.048 (+8.49%)	2,351,073
15 Apr 2015	MYR	0.5702	0.5702	0.5702	0.5702	0.5702	0.0 (0.0%)	21,107
14 Apr 2015	MYR	0.5799	0.5799	0.5702	0.5702	0.5702	0.0 (0.0%)	57,320
13 Apr 2015	MYR	0.5799	0.5799	0.5702	0.5702	0.5702	-0.005 (-0.85%)	113,192
10 Apr 2015	MYR	0.5702	0.5799	0.5702	0.5751	0.5751	+0.005 (+0.86%)	126,229
9 Apr 2015	MYR	0.5702	0.5702	0.5702	0.5702	0.5702	+0.01 (+1.71%)	88,981
8 Apr 2015	MYR	0.5702	0.5751	0.5606	0.5606	0.5606	-0.019 (-3.33%)	361,512
7 Apr 2015	MYR	0.5799	0.5799	0.5606	0.5799	0.5799	+0.015 (+2.56%)	194,206