Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2015	MYR	0.5799	0.5799	0.5606	0.5654	0.5654	-0.015 (-2.50%)	153,130
3 Apr 2015	MYR	0.5751	0.5799	0.5654	0.5799	0.5799	+0.005 (+0.83%)	350,855
2 Apr 2015	MYR	0.5799	0.5799	0.5702	0.5751	0.5751	0.0 (0.0%)	739,579
1 Apr 2015	MYR	0.5751	0.5847	0.5751	0.5751	0.5751	-0.005 (-0.83%)	253,389
31 Mar 2015	MYR	0.5799	0.5847	0.5799	0.5799	0.5799	+0.005 (+0.83%)	114,848
30 Mar 2015	MYR	0.5799	0.5799	0.5751	0.5751	0.5751	-0.005 (-0.83%)	94,361
27 Mar 2015	MYR	0.5799	0.5799	0.5751	0.5799	0.5799	-0.005 (-0.82%)	477,705
26 Mar 2015	MYR	0.5799	0.5847	0.5751	0.5847	0.5847	+0.005 (+0.83%)	525,403
25 Mar 2015	MYR	0.5896	0.5896	0.5799	0.5799	0.5799	-0.005 (-0.82%)	328,920
24 Mar 2015	MYR	0.5799	0.5896	0.5799	0.5847	0.5847	+0.005 (+0.83%)	191,413
23 Mar 2015	MYR	0.6089	0.6137	0.5751	0.5799	0.5799	-0.024 (-4.01%)	2,218,326
20 Mar 2015	MYR	0.6137	0.6137	0.6041	0.6041	0.6041	-0.01 (-1.56%)	584,379
19 Mar 2015	MYR	0.6282	0.6282	0.6137	0.6137	0.6137	-0.015 (-2.31%)	327,989
18 Mar 2015	MYR	0.6282	0.6379	0.6186	0.6282	0.6282	+0.01 (+1.55%)	806,833
17 Mar 2015	MYR	0.6379	0.6524	0.6186	0.6186	0.6186	-0.024 (-3.75%)	551,477
16 Mar 2015	MYR	0.6379	0.6427	0.6137	0.6427	0.6427	0.0 (0.0%)	1,219,355
13 Mar 2015	MYR	0.6427	0.6524	0.6379	0.6427	0.6427	+0.005 (+0.75%)	626,904
12 Mar 2015	MYR	0.6669	0.6669	0.6379	0.6379	0.6379	-0.015 (-2.22%)	1,412,941
11 Mar 2015	MYR	0.6621	0.6717	0.6476	0.6524	0.6524	-0.015 (-2.17%)	1,123,337
10 Mar 2015	MYR	0.6524	0.6814	0.6524	0.6669	0.6669	+0.024 (+3.77%)	4,013,162
9 Mar 2015	MYR	0.6089	0.6524	0.6089	0.6427	0.6427	+0.039 (+6.39%)	1,145,686
6 Mar 2015	MYR	0.5992	0.6089	0.5944	0.6041	0.6041	+0.015 (+2.46%)	111,330
5 Mar 2015	MYR	0.6234	0.6234	0.5896	0.5896	0.5896	-0.005 (-0.81%)	254,941
4 Mar 2015	MYR	0.5896	0.5992	0.5896	0.5944	0.5944	+0.019 (+3.36%)	70,357
3 Mar 2015	MYR	0.5799	0.5896	0.5702	0.5751	0.5751	-0.01 (-1.64%)	299,329
2 Mar 2015	MYR	0.5751	0.6041	0.5751	0.5847	0.5847	-0.005 (-0.83%)	434,560
27 Feb 2015	MYR	0.6041	0.6089	0.5799	0.5896	0.5896	-0.029 (-4.69%)	729,957
26 Feb 2015	MYR	0.6282	0.6282	0.6041	0.6186	0.6186	-0.005 (-0.77%)	348,165
25 Feb 2015	MYR	0.6282	0.6379	0.6186	0.6234	0.6234	-0.024 (-3.74%)	375,480
24 Feb 2015	MYR	0.6717	0.6717	0.6282	0.6476	0.6476	+0.484 (+297.06%)	247,388
24 Feb 2015	2-for-1 split