Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2015	MYR	0.3214	0.3262	0.3214	0.3262	0.3262	+0.007 (+2.29%)	2,637,573
18 Feb 2015	MYR	0.3189	0.3238	0.3165	0.3189	0.3189	0.0 (0.0%)	1,429,082
17 Feb 2015	MYR	0.3214	0.3214	0.3165	0.3189	0.3189	-0.003 (-0.78%)	778,069
16 Feb 2015	MYR	0.3238	0.3238	0.3189	0.3214	0.3214	+0.003 (+0.78%)	1,004,454
13 Feb 2015	MYR	0.3214	0.3262	0.3189	0.3189	0.3189	0.0 (0.0%)	412,625
12 Feb 2015	MYR	0.3189	0.3214	0.3165	0.3189	0.3189	-0.003 (-0.78%)	197,414
11 Feb 2015	MYR	0.3238	0.3238	0.3189	0.3214	0.3214	-0.002 (-0.74%)	1,278,434
10 Feb 2015	MYR	0.3214	0.3286	0.3189	0.3238	0.3238	+0.002 (+0.75%)	1,752,312
9 Feb 2015	MYR	0.3214	0.3359	0.3093	0.3214	0.3214	+0.015 (+4.72%)	5,795,376
6 Feb 2015	MYR	0.3044	0.3069	0.2972	0.3069	0.3069	0.0 (0.0%)	146,094
5 Feb 2015	MYR	0.3141	0.3141	0.302	0.3069	0.3069	0.0 (0.0%)	229,282
4 Feb 2015	MYR	0.3214	0.3214	0.3044	0.3069	0.3069	-0.005 (-1.54%)	138,645
30 Jan 2015	MYR	0.3214	0.3214	0.3093	0.3117	0.3117	-0.002 (-0.76%)	144,025
29 Jan 2015	MYR	0.3189	0.3214	0.3141	0.3141	0.3141	-0.007 (-2.27%)	170,513
28 Jan 2015	MYR	0.3189	0.3214	0.3165	0.3214	0.3214	+0.003 (+0.78%)	80,290
27 Jan 2015	MYR	0.3262	0.3262	0.3141	0.3189	0.3189	-0.007 (-2.24%)	180,445
26 Jan 2015	MYR	0.3262	0.3262	0.3238	0.3262	0.3262	+0.012 (+3.85%)	54,630
23 Jan 2015	MYR	0.3117	0.3141	0.3093	0.3141	0.3141	+0.005 (+1.55%)	232,179
22 Jan 2015	MYR	0.3141	0.3141	0.3093	0.3093	0.3093	-0.005 (-1.53%)	60,838
21 Jan 2015	MYR	0.3141	0.3141	0.2996	0.3141	0.3141	0.0 (0.0%)	2,069
20 Jan 2015	MYR	0.3141	0.3141	0.2996	0.3141	0.3141	0.0 (0.0%)	83,601
19 Jan 2015	MYR	0.3141	0.3141	0.3141	0.3141	0.3141	-0.007 (-2.27%)	49,664
16 Jan 2015	MYR	0.3214	0.3214	0.3214	0.3214	0.3214	-0.002 (-0.74%)	41,386
15 Jan 2015	MYR	0.3262	0.3262	0.3165	0.3238	0.3238	0.0 (0.0%)	177,962
14 Jan 2015	MYR	0.3262	0.3262	0.3141	0.3238	0.3238	+0.007 (+2.31%)	185,412
13 Jan 2015	MYR	0.302	0.3189	0.302	0.3165	0.3165	+0.01 (+3.13%)	224,315
12 Jan 2015	MYR	0.3069	0.3069	0.3069	0.3069	0.3069	+0.012 (+4.10%)	413
9 Jan 2015	MYR	0.2948	0.2996	0.2924	0.2948	0.2948	+0.005 (+1.66%)	218,107
8 Jan 2015	MYR	0.29	0.2924	0.2851	0.29	0.29	+0.007 (+2.58%)	249,147
7 Jan 2015	MYR	0.2706	0.29	0.2706	0.2827	0.2827	+0.01 (+3.55%)	299,225