Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2015	MYR	0.2658	0.273	0.2658	0.273	0.273	+0.002 (+0.89%)	203,622
5 Jan 2015	MYR	0.273	0.273	0.2658	0.2706	0.2706	-0.002 (-0.88%)	295,087
2 Jan 2015	MYR	0.2755	0.2755	0.2658	0.273	0.273	-0.003 (-0.91%)	208,588
31 Dec 2014	MYR	0.2682	0.2755	0.2658	0.2755	0.2755	+0.007 (+2.72%)	258,666
30 Dec 2014	MYR	0.2755	0.2779	0.2682	0.2682	0.2682	-0.01 (-3.49%)	72,426
29 Dec 2014	MYR	0.2706	0.2779	0.2706	0.2779	0.2779	+0.002 (+0.87%)	86,498
26 Dec 2014	MYR	0.2755	0.2779	0.2658	0.2755	0.2755	-0.005 (-1.71%)	160,580
24 Dec 2014	MYR	0.2827	0.2827	0.2755	0.2803	0.2803	+0.005 (+1.74%)	57,941
23 Dec 2014	MYR	0.2755	0.2755	0.2682	0.2755	0.2755	-0.002 (-0.86%)	624,938
22 Dec 2014	MYR	0.2779	0.2779	0.273	0.2779	0.2779	0.0 (0.0%)	337,301
19 Dec 2014	MYR	0.2803	0.2803	0.2755	0.2779	0.2779	-0.005 (-1.70%)	307,089
18 Dec 2014	MYR	0.273	0.2827	0.273	0.2827	0.2827	+0.01 (+3.55%)	477,602
17 Dec 2014	MYR	0.2706	0.273	0.2658	0.273	0.273	+0.005 (+1.79%)	989,969
16 Dec 2014	MYR	0.2682	0.2706	0.2537	0.2682	0.2682	0.0 (0.0%)	2,158,729
15 Dec 2014	MYR	0.29	0.29	0.2682	0.2682	0.2682	-0.022 (-7.52%)	1,664,158
12 Dec 2014	MYR	0.302	0.3044	0.29	0.29	0.29	-0.012 (-3.97%)	1,576,004
11 Dec 2014	MYR	0.3117	0.3117	0.29	0.302	0.302	-0.007 (-2.36%)	1,822,669
10 Dec 2014	MYR	0.3189	0.3214	0.3093	0.3093	0.3093	-0.012 (-3.76%)	200,725
9 Dec 2014	MYR	0.3165	0.3262	0.3069	0.3214	0.3214	-0.007 (-2.19%)	281,843
8 Dec 2014	MYR	0.3359	0.3359	0.3165	0.3286	0.3286	-0.002 (-0.73%)	2,516,310
5 Dec 2014	MYR	0.3383	0.3383	0.3214	0.331	0.331	-0.01 (-2.85%)	432,904
4 Dec 2014	MYR	0.3407	0.3431	0.3359	0.3407	0.3407	-0.002 (-0.70%)	162,235
3 Dec 2014	MYR	0.3431	0.3479	0.3431	0.3431	0.3431	0.0 (0.0%)	34,350
2 Dec 2014	MYR	0.3479	0.3479	0.3431	0.3431	0.3431	-0.005 (-1.38%)	49,664
1 Dec 2014	MYR	0.3528	0.3528	0.3407	0.3479	0.3479	-0.01 (-2.71%)	192,861
28 Nov 2014	MYR	0.3552	0.3576	0.3504	0.3576	0.3576	-0.002 (-0.67%)	520,644
27 Nov 2014	MYR	0.3552	0.36	0.3552	0.36	0.36	+0.005 (+1.35%)	384,482
26 Nov 2014	MYR	0.3552	0.3552	0.3552	0.3552	0.3552	-0.005 (-1.33%)	79,048
25 Nov 2014	MYR	0.3552	0.36	0.3552	0.36	0.36	+0.005 (+1.35%)	92,292
24 Nov 2014	MYR	0.3552	0.3576	0.3528	0.3552	0.3552	-0.007 (-1.99%)	274,807