Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | MYR | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.0 (0.0%) | 0 |
20 Nov 2014 | MYR | 0.3552 | 0.3673 | 0.3552 | 0.3624 | 0.3624 | -0.005 (-1.33%) | 50,905 |
19 Nov 2014 | MYR | 0.3649 | 0.3673 | 0.3576 | 0.3673 | 0.3673 | 0.0 (0.0%) | 57,527 |
18 Nov 2014 | MYR | 0.3721 | 0.3721 | 0.3576 | 0.3673 | 0.3673 | +0.203 (+124.10%) | 206,519 |
18 Nov 2014 |
|
|||||||
17 Nov 2014 | MYR | 0.3447 | 0.3447 | 0.3424 | 0.3424 | 0.3424 | 0.0 (0.0%) | 115,840 |
14 Nov 2014 | MYR | 0.3424 | 0.3424 | 0.3401 | 0.3424 | 0.3424 | -0.002 (-0.67%) | 311,214 |
13 Nov 2014 | MYR | 0.3424 | 0.3447 | 0.3401 | 0.3447 | 0.3447 | +0.005 (+1.35%) | 188,025 |
12 Nov 2014 | MYR | 0.3424 | 0.3424 | 0.3401 | 0.3401 | 0.3401 | -0.002 (-0.67%) | 207,908 |
11 Nov 2014 | MYR | 0.3424 | 0.3424 | 0.3401 | 0.3424 | 0.3424 | 0.0 (0.0%) | 240,326 |
10 Nov 2014 | MYR | 0.3424 | 0.3424 | 0.3401 | 0.3424 | 0.3424 | 0.0 (0.0%) | 333,258 |
7 Nov 2014 | MYR | 0.3424 | 0.3447 | 0.3401 | 0.3424 | 0.3424 | 0.0 (0.0%) | 302,569 |
6 Nov 2014 | MYR | 0.3447 | 0.3447 | 0.3401 | 0.3424 | 0.3424 | 0.0 (0.0%) | 390,314 |
5 Nov 2014 | MYR | 0.3401 | 0.3424 | 0.3401 | 0.3424 | 0.3424 | 0.0 (0.0%) | 721,412 |
4 Nov 2014 | MYR | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 (0.0%) | 245,513 |
3 Nov 2014 | MYR | 0.3447 | 0.3447 | 0.3424 | 0.3424 | 0.3424 | -0.002 (-0.67%) | 205,315 |
31 Oct 2014 | MYR | 0.3447 | 0.347 | 0.3447 | 0.3447 | 0.3447 | -0.002 (-0.66%) | 277,499 |
30 Oct 2014 | MYR | 0.3424 | 0.347 | 0.3424 | 0.347 | 0.347 | +0.002 (+0.67%) | 221,740 |
29 Oct 2014 | MYR | 0.3493 | 0.3493 | 0.3424 | 0.3447 | 0.3447 | 0.0 (0.0%) | 699,800 |
28 Oct 2014 | MYR | 0.3401 | 0.3447 | 0.3378 | 0.3447 | 0.3447 | 0.0 (0.0%) | 417,113 |
27 Oct 2014 | MYR | 0.3424 | 0.3447 | 0.3424 | 0.3447 | 0.3447 | -0.005 (-1.32%) | 170,303 |
24 Oct 2014 | MYR | 0.3493 | 0.354 | 0.347 | 0.3493 | 0.3493 | +0.016 (+4.83%) | 462,067 |
22 Oct 2014 | MYR | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 0.0 (0.0%) | 0 |
21 Oct 2014 | MYR | 0.3332 | 0.3355 | 0.3308 | 0.3332 | 0.3332 | -0.002 (-0.69%) | 383,831 |
20 Oct 2014 | MYR | 0.3332 | 0.3378 | 0.3308 | 0.3355 | 0.3355 | +0.005 (+1.42%) | 893,445 |
17 Oct 2014 | MYR | 0.3262 | 0.3308 | 0.3239 | 0.3308 | 0.3308 | +0.007 (+2.13%) | 1,187,802 |
16 Oct 2014 | MYR | 0.3332 | 0.3332 | 0.3146 | 0.3239 | 0.3239 | -0.014 (-4.11%) | 907,276 |
15 Oct 2014 | MYR | 0.3378 | 0.3401 | 0.3332 | 0.3378 | 0.3378 | 0.0 (0.0%) | 613,784 |
14 Oct 2014 | MYR | 0.3424 | 0.3424 | 0.3378 | 0.3378 | 0.3378 | -0.005 (-1.34%) | 529,064 |
13 Oct 2014 | MYR | 0.3447 | 0.3447 | 0.3424 | 0.3424 | 0.3424 | -0.002 (-0.67%) | 444,345 |
10 Oct 2014 | MYR | 0.3401 | 0.3447 | 0.3401 | 0.3447 | 0.3447 | -0.002 (-0.66%) | 825,583 |