Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2014	MYR	0.3424	0.347	0.3424	0.347	0.347	+0.007 (+2.03%)	438,726
8 Oct 2014	MYR	0.3424	0.3447	0.3401	0.3401	0.3401	-0.007 (-1.99%)	3,674,493
7 Oct 2014	MYR	0.3493	0.3493	0.3424	0.347	0.347	-0.002 (-0.66%)	551,109
3 Oct 2014	MYR	0.3493	0.3493	0.3401	0.3493	0.3493	+0.002 (+0.66%)	22,091,913
2 Oct 2014	MYR	0.3517	0.354	0.3447	0.347	0.347	-0.002 (-0.66%)	846,330
1 Oct 2014	MYR	0.347	0.354	0.347	0.3493	0.3493	+0.002 (+0.66%)	860,594
30 Sep 2014	MYR	0.3517	0.354	0.347	0.347	0.347	-0.007 (-1.98%)	634,099
29 Sep 2014	MYR	0.354	0.354	0.3424	0.354	0.354	0.0 (0.0%)	2,087,731
26 Sep 2014	MYR	0.3609	0.3609	0.354	0.354	0.354	-0.011 (-3.15%)	1,692,661
25 Sep 2014	MYR	0.3655	0.3748	0.3655	0.3655	0.3655	0.0 (0.0%)	615,945
24 Sep 2014	MYR	0.3748	0.3748	0.3586	0.3655	0.3655	-0.009 (-2.48%)	1,606,213
23 Sep 2014	MYR	0.3771	0.391	0.3725	0.3748	0.3748	+0.009 (+2.54%)	5,705,168
22 Sep 2014	MYR	0.3285	0.3748	0.3285	0.3655	0.3655	+0.049 (+15.30%)	9,328,225
19 Sep 2014	MYR	0.3146	0.317	0.3123	0.317	0.317	+0.002 (+0.76%)	394,205
18 Sep 2014	MYR	0.3146	0.3146	0.3123	0.3146	0.3146	-0.002 (-0.76%)	281,822
17 Sep 2014	MYR	0.317	0.3193	0.3123	0.317	0.317	0.0 (0.0%)	760,314
15 Sep 2014	MYR	0.3239	0.3239	0.3123	0.317	0.317	-0.007 (-2.13%)	738,702
12 Sep 2014	MYR	0.3239	0.3239	0.3216	0.3239	0.3239	0.0 (0.0%)	523,013
11 Sep 2014	MYR	0.3239	0.3262	0.3193	0.3239	0.3239	+0.005 (+1.44%)	1,093,573
10 Sep 2014	MYR	0.3216	0.3285	0.3193	0.3193	0.3193	+0.005 (+1.49%)	2,766,351
9 Sep 2014	MYR	0.317	0.317	0.3146	0.3146	0.3146	0.0 (0.0%)	814,344
8 Sep 2014	MYR	0.3123	0.3146	0.3123	0.3146	0.3146	-0.002 (-0.76%)	492,756
5 Sep 2014	MYR	0.3123	0.317	0.31	0.317	0.317	+0.005 (+1.50%)	503,994
4 Sep 2014	MYR	0.3123	0.3123	0.3123	0.3123	0.3123	0.0 (0.0%)	215,689
3 Sep 2014	MYR	0.31	0.3123	0.31	0.3123	0.3123	0.0 (0.0%)	488,001
2 Sep 2014	MYR	0.31	0.3123	0.31	0.3123	0.3123	-0.002 (-0.73%)	789,274
29 Aug 2014	MYR	0.3146	0.3146	0.31	0.3146	0.3146	0.0 (0.0%)	388,153
28 Aug 2014	MYR	0.3146	0.3146	0.3123	0.3146	0.3146	0.0 (0.0%)	647,067
27 Aug 2014	MYR	0.317	0.317	0.3123	0.3146	0.3146	-0.002 (-0.76%)	504,426
26 Aug 2014	MYR	0.3193	0.3193	0.3146	0.317	0.317	0.0 (0.0%)	264,532