Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2014	MYR	0.3146	0.3193	0.3146	0.317	0.317	+0.002 (+0.76%)	2,304,716
22 Aug 2014	MYR	0.317	0.3193	0.3123	0.3146	0.3146	-0.002 (-0.76%)	1,746,691
21 Aug 2014	MYR	0.3123	0.317	0.31	0.317	0.317	+0.005 (+1.50%)	972,977
20 Aug 2014	MYR	0.3123	0.3123	0.31	0.3123	0.3123	0.0 (0.0%)	949,636
19 Aug 2014	MYR	0.3193	0.3193	0.3123	0.3123	0.3123	-0.007 (-2.19%)	2,009,495
18 Aug 2014	MYR	0.3285	0.3285	0.31	0.3193	0.3193	-0.007 (-2.12%)	5,084,468
15 Aug 2014	MYR	0.3123	0.3285	0.3123	0.3262	0.3262	+0.014 (+4.45%)	4,331,069
14 Aug 2014	MYR	0.31	0.3146	0.31	0.3123	0.3123	0.0 (0.0%)	475,466
13 Aug 2014	MYR	0.3146	0.3146	0.3077	0.3123	0.3123	-0.002 (-0.73%)	978,596
12 Aug 2014	MYR	0.317	0.317	0.3123	0.3146	0.3146	-0.002 (-0.76%)	528,632
11 Aug 2014	MYR	0.317	0.317	0.3123	0.317	0.317	0.0 (0.0%)	1,481,294
8 Aug 2014	MYR	0.3216	0.3216	0.3123	0.317	0.317	-0.005 (-1.43%)	1,046,026
7 Aug 2014	MYR	0.3216	0.3239	0.317	0.3216	0.3216	0.0 (0.0%)	1,271,225
6 Aug 2014	MYR	0.3216	0.3216	0.3146	0.3216	0.3216	+0.005 (+1.45%)	1,012,311
5 Aug 2014	MYR	0.31	0.3193	0.31	0.317	0.317	+0.007 (+2.26%)	1,575,956
4 Aug 2014	MYR	0.3077	0.31	0.3054	0.31	0.31	0.0 (0.0%)	614,216
1 Aug 2014	MYR	0.31	0.3123	0.3077	0.31	0.31	0.0 (0.0%)	915,489
31 Jul 2014	MYR	0.3146	0.3146	0.3077	0.31	0.31	-0.002 (-0.74%)	487,569
30 Jul 2014	MYR	0.317	0.3193	0.3077	0.3123	0.3123	-0.002 (-0.73%)	1,108,269
25 Jul 2014	MYR	0.317	0.3193	0.31	0.3146	0.3146	-0.005 (-1.47%)	1,103,515
24 Jul 2014	MYR	0.3216	0.3216	0.317	0.3193	0.3193	+0.002 (+0.73%)	2,292,181
23 Jul 2014	MYR	0.31	0.3216	0.31	0.317	0.317	+0.012 (+3.80%)	3,981,385
22 Jul 2014	MYR	0.31	0.31	0.3008	0.3054	0.3054	-0.007 (-2.21%)	3,329,131
21 Jul 2014	MYR	0.317	0.317	0.3077	0.3123	0.3123	-0.005 (-1.48%)	3,444,108
18 Jul 2014	MYR	0.3239	0.3239	0.3146	0.317	0.317	-0.009 (-2.82%)	5,119,047
17 Jul 2014	MYR	0.3262	0.3285	0.3077	0.3262	0.3262	+0.002 (+0.71%)	6,296,476
16 Jul 2014	MYR	0.3123	0.3262	0.3123	0.3239	0.3239	+0.014 (+4.48%)	5,604,888
14 Jul 2014	MYR	0.2961	0.31	0.2938	0.31	0.31	+0.016 (+5.51%)	7,003,624
11 Jul 2014	MYR	0.2823	0.3008	0.2823	0.2938	0.2938	+0.014 (+4.97%)	8,801,753
10 Jul 2014	MYR	0.273	0.2846	0.273	0.2799	0.2799	+0.009 (+3.40%)	5,063,288