Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | MYR | 0.1712 | 0.1735 | 0.1712 | 0.1735 | 0.1735 | +0.002 (+1.34%) | 710,606 |
10 Apr 2014 | MYR | 0.1735 | 0.1735 | 0.1712 | 0.1712 | 0.1712 | -0.002 (-1.33%) | 1,020,092 |
9 Apr 2014 | MYR | 0.1712 | 0.1735 | 0.1712 | 0.1735 | 0.1735 | 0.0 (0.0%) | 2,606,854 |
8 Apr 2014 | MYR | 0.1735 | 0.1735 | 0.1712 | 0.1735 | 0.1735 | 0.0 (0.0%) | 228,656 |
7 Apr 2014 | MYR | 0.1735 | 0.1758 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 2,731,772 |
4 Apr 2014 | MYR | 0.1735 | 0.1758 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 599,952 |
3 Apr 2014 | MYR | 0.1735 | 0.1758 | 0.1712 | 0.1735 | 0.1735 | 0.0 (0.0%) | 5,554,315 |
2 Apr 2014 | MYR | 0.1735 | 0.1758 | 0.1712 | 0.1735 | 0.1735 | -0.002 (-1.31%) | 730,922 |
1 Apr 2014 | MYR | 0.1735 | 0.1758 | 0.1712 | 0.1758 | 0.1758 | 0.0 (0.0%) | 499,240 |
31 Mar 2014 | MYR | 0.1689 | 0.1758 | 0.1689 | 0.1758 | 0.1758 | +0.005 (+2.69%) | 2,755,978 |
28 Mar 2014 | MYR | 0.1689 | 0.1712 | 0.1689 | 0.1712 | 0.1712 | +0.002 (+1.36%) | 471,144 |
27 Mar 2014 | MYR | 0.1689 | 0.1712 | 0.1689 | 0.1689 | 0.1689 | -0.002 (-1.34%) | 769,391 |
26 Mar 2014 | MYR | 0.1689 | 0.1712 | 0.1689 | 0.1712 | 0.1712 | +0.002 (+1.36%) | 726,167 |
25 Mar 2014 | MYR | 0.1666 | 0.1689 | 0.1666 | 0.1689 | 0.1689 | 0.0 (0.0%) | 3,591,070 |
24 Mar 2014 | MYR | 0.1689 | 0.1689 | 0.1666 | 0.1689 | 0.1689 | 0.0 (0.0%) | 125,350 |
21 Mar 2014 | MYR | 0.1666 | 0.1689 | 0.1666 | 0.1689 | 0.1689 | 0.0 (0.0%) | 285,280 |
20 Mar 2014 | MYR | 0.1666 | 0.1689 | 0.1666 | 0.1689 | 0.1689 | 0.0 (0.0%) | 133,995 |
19 Mar 2014 | MYR | 0.1666 | 0.1689 | 0.1666 | 0.1689 | 0.1689 | +0.002 (+1.38%) | 4,876,991 |
18 Mar 2014 | MYR | 0.1689 | 0.1689 | 0.1666 | 0.1666 | 0.1666 | -0.002 (-1.36%) | 130,104 |
17 Mar 2014 | MYR | 0.1666 | 0.1689 | 0.1666 | 0.1689 | 0.1689 | 0.0 (0.0%) | 172,896 |
14 Mar 2014 | MYR | 0.1666 | 0.1689 | 0.1666 | 0.1689 | 0.1689 | 0.0 (0.0%) | 411,494 |
13 Mar 2014 | MYR | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.0 (0.0%) | 185,864 |
12 Mar 2014 | MYR | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.0 (0.0%) | 117,137 |
11 Mar 2014 | MYR | 0.1689 | 0.1712 | 0.1689 | 0.1689 | 0.1689 | +0.002 (+1.38%) | 553,270 |
10 Mar 2014 | MYR | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | -0.002 (-1.36%) | 155,607 |
7 Mar 2014 | MYR | 0.1666 | 0.1689 | 0.1666 | 0.1689 | 0.1689 | 0.0 (0.0%) | 172,896 |
6 Mar 2014 | MYR | 0.1712 | 0.1712 | 0.1643 | 0.1689 | 0.1689 | -0.002 (-1.34%) | 311,214 |
5 Mar 2014 | MYR | 0.1712 | 0.1712 | 0.1689 | 0.1712 | 0.1712 | 0.0 (0.0%) | 744,321 |
4 Mar 2014 | MYR | 0.1666 | 0.1712 | 0.1666 | 0.1712 | 0.1712 | 0.0 (0.0%) | 373,457 |
3 Mar 2014 | MYR | 0.1735 | 0.1735 | 0.1666 | 0.1712 | 0.1712 | -0.002 (-1.33%) | 611,623 |