Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | MYR | 0.1735 | 0.1758 | 0.1712 | 0.1735 | 0.1735 | 0.0 (0.0%) | 479,356 |
27 Feb 2014 | MYR | 0.1758 | 0.1781 | 0.1712 | 0.1735 | 0.1735 | -0.002 (-1.31%) | 1,167,054 |
26 Feb 2014 | MYR | 0.1573 | 0.1781 | 0.1573 | 0.1758 | 0.1758 | +0.018 (+11.76%) | 4,605,543 |
25 Feb 2014 | MYR | 0.1527 | 0.1596 | 0.1527 | 0.1573 | 0.1573 | +0.005 (+3.01%) | 1,866,423 |
24 Feb 2014 | MYR | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 229,088 |
21 Feb 2014 | MYR | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 218,282 |
20 Feb 2014 | MYR | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 47,546 |
19 Feb 2014 | MYR | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 223,901 |
18 Feb 2014 | MYR | 0.1527 | 0.155 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 322,020 |
17 Feb 2014 | MYR | 0.1527 | 0.155 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 661,331 |
14 Feb 2014 | MYR | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 21,612 |
13 Feb 2014 | MYR | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 129,672 |
12 Feb 2014 | MYR | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 123,189 |
11 Feb 2014 | MYR | 0.1527 | 0.155 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 194,509 |
10 Feb 2014 | MYR | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 466,821 |
7 Feb 2014 | MYR | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | -0.002 (-1.48%) | 236,436 |
6 Feb 2014 | MYR | 0.1527 | 0.155 | 0.1527 | 0.155 | 0.155 | +0.002 (+1.51%) | 88,609 |
5 Feb 2014 | MYR | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 261,506 |
4 Feb 2014 | MYR | 0.1527 | 0.155 | 0.1527 | 0.1527 | 0.1527 | -0.002 (-1.48%) | 237,733 |
3 Feb 2014 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 34,579 |
29 Jan 2014 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 86,448 |
28 Jan 2014 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Jan 2014 | MYR | 0.1527 | 0.155 | 0.1527 | 0.155 | 0.155 | 0.0 (0.0%) | 146,097 |
24 Jan 2014 | MYR | 0.1527 | 0.155 | 0.1527 | 0.155 | 0.155 | 0.0 (0.0%) | 27,231 |
23 Jan 2014 | MYR | 0.1527 | 0.155 | 0.1527 | 0.155 | 0.155 | 0.0 (0.0%) | 4,754 |
22 Jan 2014 | MYR | 0.155 | 0.155 | 0.1527 | 0.155 | 0.155 | 0.0 (0.0%) | 70,887 |
21 Jan 2014 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.002 (-1.46%) | 77,803 |
20 Jan 2014 | MYR | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 1,007,124 |
16 Jan 2014 | MYR | 0.1573 | 0.1573 | 0.155 | 0.1573 | 0.1573 | 0.0 (0.0%) | 180,677 |