Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2014 | MYR | 0.155 | 0.1573 | 0.1504 | 0.1573 | 0.1573 | +0.002 (+1.48%) | 1,010,150 |
13 Jan 2014 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Jan 2014 | MYR | 0.1527 | 0.155 | 0.1504 | 0.155 | 0.155 | 0.0 (0.0%) | 90,770 |
9 Jan 2014 | MYR | 0.1504 | 0.155 | 0.1504 | 0.155 | 0.155 | 0.0 (0.0%) | 28,095 |
8 Jan 2014 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 43,224 |
7 Jan 2014 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.002 (-1.46%) | 125,350 |
6 Jan 2014 | MYR | 0.155 | 0.1573 | 0.1504 | 0.1573 | 0.1573 | +0.002 (+1.48%) | 241,191 |
3 Jan 2014 | MYR | 0.155 | 0.1573 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 216,121 |
2 Jan 2014 | MYR | 0.155 | 0.1573 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 151,284 |
31 Dec 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-2.88%) | 86,448 |
30 Dec 2013 | MYR | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
27 Dec 2013 | MYR | 0.1596 | 0.1596 | 0.155 | 0.1596 | 0.1596 | 0.0 (0.0%) | 95,957 |
26 Dec 2013 | MYR | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | +0.005 (+2.97%) | 2,161 |
24 Dec 2013 | MYR | 0.1573 | 0.1573 | 0.155 | 0.155 | 0.155 | -0.005 (-2.88%) | 43,224 |
23 Dec 2013 | MYR | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 152,149 |
20 Dec 2013 | MYR | 0.1573 | 0.1596 | 0.1573 | 0.1596 | 0.1596 | +0.002 (+1.46%) | 146,962 |
19 Dec 2013 | MYR | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | +0.002 (+1.48%) | 255,455 |
18 Dec 2013 | MYR | 0.155 | 0.1573 | 0.155 | 0.155 | 0.155 | -0.002 (-1.46%) | 129,672 |
17 Dec 2013 | MYR | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 190,186 |
16 Dec 2013 | MYR | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 177,219 |
13 Dec 2013 | MYR | 0.1573 | 0.1573 | 0.155 | 0.1573 | 0.1573 | 0.0 (0.0%) | 294,357 |
12 Dec 2013 | MYR | 0.1596 | 0.162 | 0.155 | 0.1573 | 0.1573 | 0.0 (0.0%) | 461,634 |
11 Dec 2013 | MYR | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | -0.002 (-1.44%) | 116,705 |
10 Dec 2013 | MYR | 0.1596 | 0.162 | 0.1573 | 0.1596 | 0.1596 | 0.0 (0.0%) | 350,116 |
9 Dec 2013 | MYR | 0.1596 | 0.162 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 665,653 |
6 Dec 2013 | MYR | 0.155 | 0.1643 | 0.1527 | 0.1596 | 0.1596 | +0.007 (+4.52%) | 868,375 |
5 Dec 2013 | MYR | 0.1504 | 0.1527 | 0.1504 | 0.1527 | 0.1527 | 0.0 (0.0%) | 155,607 |
4 Dec 2013 | MYR | 0.1504 | 0.1527 | 0.1481 | 0.1527 | 0.1527 | 0.0 (0.0%) | 82,126 |
3 Dec 2013 | MYR | 0.1504 | 0.1527 | 0.1504 | 0.1527 | 0.1527 | +0.002 (+1.53%) | 86,448 |
2 Dec 2013 | MYR | 0.1481 | 0.1504 | 0.1458 | 0.1504 | 0.1504 | +0.005 (+3.16%) | 462,499 |