Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2013 | MYR | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | -0.002 (-1.55%) | 181,541 |
28 Nov 2013 | MYR | 0.1458 | 0.1481 | 0.1458 | 0.1481 | 0.1481 | -0.002 (-1.53%) | 87,745 |
27 Nov 2013 | MYR | 0.1458 | 0.1504 | 0.1458 | 0.1504 | 0.1504 | +0.005 (+3.16%) | 181,974 |
26 Nov 2013 | MYR | 0.1458 | 0.1481 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 248,539 |
25 Nov 2013 | MYR | 0.1458 | 0.1458 | 0.1434 | 0.1458 | 0.1458 | 0.0 (0.0%) | 280,957 |
22 Nov 2013 | MYR | 0.1458 | 0.1458 | 0.1434 | 0.1458 | 0.1458 | 0.0 (0.0%) | 197,534 |
21 Nov 2013 | MYR | 0.1434 | 0.1481 | 0.1434 | 0.1458 | 0.1458 | -0.002 (-1.55%) | 1,054,671 |
20 Nov 2013 | MYR | 0.1481 | 0.1481 | 0.1434 | 0.1481 | 0.1481 | 0.0 (0.0%) | 1,474,379 |
19 Nov 2013 | MYR | 0.1504 | 0.1504 | 0.1481 | 0.1481 | 0.1481 | -0.005 (-3.01%) | 1,446,715 |
18 Nov 2013 | MYR | 0.1481 | 0.1527 | 0.1481 | 0.1527 | 0.1527 | +0.005 (+3.11%) | 2,313,361 |
15 Nov 2013 | MYR | 0.1481 | 0.1504 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 528,200 |
14 Nov 2013 | MYR | 0.1504 | 0.1527 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 821,260 |
13 Nov 2013 | MYR | 0.1527 | 0.155 | 0.1481 | 0.1481 | 0.1481 | -0.005 (-3.01%) | 2,576,165 |
12 Nov 2013 | MYR | 0.1458 | 0.155 | 0.1411 | 0.1527 | 0.1527 | +0.009 (+6.49%) | 3,141,970 |
11 Nov 2013 | MYR | 0.1342 | 0.1434 | 0.1319 | 0.1434 | 0.1434 | +0.016 (+12.74%) | 5,450,577 |
8 Nov 2013 | MYR | 0.1226 | 0.1272 | 0.1226 | 0.1272 | 0.1272 | +0.007 (+5.74%) | 4,266,233 |
7 Nov 2013 | MYR | 0.1226 | 0.1226 | 0.1203 | 0.1203 | 0.1203 | -0.002 (-1.88%) | 1,177,860 |
6 Nov 2013 | MYR | 0.1226 | 0.1249 | 0.1226 | 0.1226 | 0.1226 | +0.002 (+1.91%) | 2,744,307 |
4 Nov 2013 | MYR | 0.1203 | 0.1226 | 0.118 | 0.1203 | 0.1203 | -0.002 (-1.88%) | 3,235,335 |
1 Nov 2013 | MYR | 0.1226 | 0.1249 | 0.118 | 0.1226 | 0.1226 | +0.002 (+1.91%) | 7,473,904 |
31 Oct 2013 | MYR | 0.1203 | 0.1226 | 0.1134 | 0.1203 | 0.1203 | 0.0 (0.0%) | 6,116,663 |
30 Oct 2013 | MYR | 0.1203 | 0.1319 | 0.1157 | 0.1203 | 0.1203 | +0.005 (+3.98%) | 1,031,762 |
29 Oct 2013 | MYR | 0.1064 | 0.1157 | 0.1064 | 0.1157 | 0.1157 | +0.009 (+8.74%) | 34,690,052 |
28 Oct 2013 | MYR | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 9,077 |
25 Oct 2013 | MYR | 0.1064 | 0.1087 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 69,158 |
24 Oct 2013 | MYR | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | +0.002 (+2.21%) | 142,640 |
23 Oct 2013 | MYR | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 86,448 |
22 Oct 2013 | MYR | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 86,448 |
21 Oct 2013 | MYR | 0.1041 | 0.1064 | 0.1041 | 0.1041 | 0.1041 | +0.005 (+4.62%) | 328,936 |
18 Oct 2013 | MYR | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |