Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2013	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	0
16 Oct 2013	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	0
14 Oct 2013	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	+0.002 (+2.37%)	17,289
11 Oct 2013	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	0
10 Oct 2013	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	60,513
9 Oct 2013	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	129,672
8 Oct 2013	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	0
7 Oct 2013	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	43,224
4 Oct 2013	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	0
3 Oct 2013	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	0
2 Oct 2013	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	0
1 Oct 2013	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	91,203
30 Sep 2013	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	0
27 Sep 2013	MYR	0.0949	0.0972	0.0949	0.0972	0.0972	+0.002 (+2.42%)	151,284
26 Sep 2013	MYR	0.0925	0.0949	0.0925	0.0949	0.0949	+0.002 (+2.59%)	149,123
25 Sep 2013	MYR	0.0902	0.0925	0.0902	0.0925	0.0925	+0.002 (+2.55%)	216,553
24 Sep 2013	MYR	0.0925	0.0925	0.0902	0.0902	0.0902	-0.002 (-2.49%)	125,350
23 Sep 2013	MYR	0.0925	0.0925	0.0902	0.0925	0.0925	0.0 (0.0%)	92,932
20 Sep 2013	MYR	0.0902	0.0925	0.0902	0.0925	0.0925	+0.002 (+2.55%)	239,894
19 Sep 2013	MYR	0.0902	0.0925	0.0902	0.0902	0.0902	0.0 (0.0%)	138,749
18 Sep 2013	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	129,672
17 Sep 2013	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	242,055
13 Sep 2013	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	95,525
12 Sep 2013	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	64,836
11 Sep 2013	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	73,913
10 Sep 2013	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	56,191
9 Sep 2013	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	84,287
6 Sep 2013	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	64,836
5 Sep 2013	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	65,268
4 Sep 2013	MYR	0.0879	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	105,899