Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 43,224 |
2 Sep 2013 | MYR | 0.0879 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | +0.002 (+2.62%) | 34,579 |
30 Aug 2013 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0879 | 0.0879 | -0.002 (-2.55%) | 123,621 |
29 Aug 2013 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +0.002 (+2.62%) | 69,158 |
28 Aug 2013 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 33,714 |
27 Aug 2013 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | -0.002 (-2.55%) | 28,095 |
26 Aug 2013 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 99,415 |
23 Aug 2013 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +0.002 (+2.62%) | 34,579 |
22 Aug 2013 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | -0.002 (-2.55%) | 30,256 |
21 Aug 2013 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 96,390 |
20 Aug 2013 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 42,792 |
19 Aug 2013 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 38,901 |
16 Aug 2013 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 104,602 |
15 Aug 2013 | MYR | 0.0879 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 56,191 |
14 Aug 2013 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 47,546 |
13 Aug 2013 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 74,345 |
12 Aug 2013 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 56,191 |
6 Aug 2013 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 65,700 |
5 Aug 2013 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 34,579 |
2 Aug 2013 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 31,121 |
1 Aug 2013 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +0.002 (+2.62%) | 69,158 |
31 Jul 2013 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0879 | 0.0879 | -0.002 (-2.55%) | 34,579 |
30 Jul 2013 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 34,579 |
29 Jul 2013 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 65,700 |
26 Jul 2013 | MYR | 0.0879 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 108,925 |
25 Jul 2013 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +0.002 (+2.62%) | 51,869 |
24 Jul 2013 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 95,957 |
23 Jul 2013 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 52,733 |
22 Jul 2013 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 138,317 |
19 Jul 2013 | MYR | 0.0879 | 0.0879 | 0.0856 | 0.0879 | 0.0879 | 0.0 (0.0%) | 95,957 |