Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 129,672 |
5 Jun 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 44,088 |
4 Jun 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 78,235 |
3 Jun 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 181,541 |
31 May 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 173,761 |
30 May 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 229,520 |
29 May 2013 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 172,896 |
28 May 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 152,149 |
27 May 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 251,132 |
23 May 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 151,284 |
22 May 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 182,406 |
21 May 2013 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 225,198 |
20 May 2013 | MYR | 0.0879 | 0.0879 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 155,607 |
17 May 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 173,761 |
16 May 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 177,219 |
15 May 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 155,607 |
14 May 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 129,672 |
13 May 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 210,502 |
10 May 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 109,357 |
9 May 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 129,672 |
8 May 2013 | MYR | 0.0856 | 0.0856 | 0.0833 | 0.0856 | 0.0856 | 0.0 (0.0%) | 258,048 |
7 May 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 66,133 |
6 May 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 112,815 |
3 May 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 159,929 |
2 May 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 87,745 |
30 Apr 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 91,203 |
29 Apr 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 116,705 |
26 Apr 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 109,357 |
25 Apr 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 99,848 |
24 Apr 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 103,738 |