Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 65,700 |
22 Apr 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 108,492 |
19 Apr 2013 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 267,990 |
18 Apr 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 216,985 |
17 Apr 2013 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 263,667 |
16 Apr 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 285,280 |
15 Apr 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 229,953 |
12 Apr 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 250,700 |
11 Apr 2013 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 272,312 |
10 Apr 2013 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 242,920 |
9 Apr 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 229,088 |
8 Apr 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 250,700 |
5 Apr 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 255,887 |
4 Apr 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 155,607 |
3 Apr 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 220,443 |
2 Apr 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 286,144 |
1 Apr 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 164,252 |
29 Mar 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 267,990 |
28 Mar 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 268,854 |
27 Mar 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 159,929 |
26 Mar 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 194,509 |
25 Mar 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 260,209 |
22 Mar 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 168,574 |
21 Mar 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 203,153 |
20 Mar 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 234,275 |
19 Mar 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 177,219 |
18 Mar 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 194,509 |
15 Mar 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 216,985 |
14 Mar 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 155,607 |
13 Mar 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 172,896 |