Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 144,801 |
21 Jan 2013 | MYR | 0.0856 | 0.0856 | 0.0833 | 0.0856 | 0.0856 | 0.0 (0.0%) | 146,097 |
18 Jan 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 90,770 |
17 Jan 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 127,511 |
16 Jan 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 167,277 |
15 Jan 2013 | MYR | 0.0856 | 0.0856 | 0.0833 | 0.0856 | 0.0856 | 0.0 (0.0%) | 112,383 |
14 Jan 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 105,899 |
11 Jan 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 145,665 |
10 Jan 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 162,090 |
9 Jan 2013 | MYR | 0.0833 | 0.0856 | 0.0833 | 0.0856 | 0.0856 | +0.002 (+2.76%) | 56,191 |
8 Jan 2013 | MYR | 0.0856 | 0.0856 | 0.0833 | 0.0833 | 0.0833 | -0.002 (-2.69%) | 210,502 |
7 Jan 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 97,254 |
4 Jan 2013 | MYR | 0.0856 | 0.0856 | 0.0833 | 0.0856 | 0.0856 | 0.0 (0.0%) | 56,191 |
3 Jan 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 76,506 |
2 Jan 2013 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 75,642 |
31 Dec 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 67,429 |
28 Dec 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 43,656 |
27 Dec 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 84,287 |
26 Dec 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 58,784 |
24 Dec 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 52,301 |
21 Dec 2012 | MYR | 0.0879 | 0.0879 | 0.0856 | 0.0856 | 0.0856 | -0.002 (-2.62%) | 75,642 |
20 Dec 2012 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0879 | 0.0879 | 0.0 (0.0%) | 231,681 |
19 Dec 2012 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0879 | 0.0879 | +0.002 (+2.69%) | 138,749 |
18 Dec 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 162,090 |
17 Dec 2012 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 231,681 |
14 Dec 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 156,039 |
13 Dec 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 162,090 |
12 Dec 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 236,004 |
11 Dec 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 127,511 |
10 Dec 2012 | MYR | 0.0856 | 0.0856 | 0.0833 | 0.0856 | 0.0856 | 0.0 (0.0%) | 153,446 |