Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2012	MYR	0.081	0.0833	0.081	0.0833	0.0833	+0.002 (+2.84%)	264,532
22 Oct 2012	MYR	0.081	0.0833	0.081	0.081	0.081	-0.002 (-2.76%)	232,114
19 Oct 2012	MYR	0.0833	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	296,086
18 Oct 2012	MYR	0.081	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	234,275
17 Oct 2012	MYR	0.0833	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	275,338
16 Oct 2012	MYR	0.081	0.0833	0.081	0.0833	0.0833	+0.002 (+2.84%)	259,345
15 Oct 2012	MYR	0.081	0.0833	0.081	0.081	0.081	0.0 (0.0%)	277,499
12 Oct 2012	MYR	0.081	0.0833	0.081	0.081	0.081	-0.002 (-2.76%)	296,950
11 Oct 2012	MYR	0.0833	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	237,733
10 Oct 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	273,177
9 Oct 2012	MYR	0.0833	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	275,338
8 Oct 2012	MYR	0.0833	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	216,121
5 Oct 2012	MYR	0.0833	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	229,953
4 Oct 2012	MYR	0.0833	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	283,983
3 Oct 2012	MYR	0.0833	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	237,733
2 Oct 2012	MYR	0.0833	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	208,340
1 Oct 2012	MYR	0.0833	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	262,371
28 Sep 2012	MYR	0.081	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	194,509
27 Sep 2012	MYR	0.081	0.0833	0.081	0.0833	0.0833	+0.002 (+2.84%)	251,565
26 Sep 2012	MYR	0.081	0.0833	0.081	0.081	0.081	0.0 (0.0%)	227,791
25 Sep 2012	MYR	0.081	0.0833	0.081	0.081	0.081	0.0 (0.0%)	242,055
24 Sep 2012	MYR	0.0833	0.0833	0.081	0.081	0.081	-0.002 (-2.76%)	238,597
21 Sep 2012	MYR	0.0833	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	179,812
20 Sep 2012	MYR	0.0833	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	268,422
19 Sep 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	260,209
18 Sep 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	171,168
14 Sep 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	255,455
13 Sep 2012	MYR	0.081	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	229,953
12 Sep 2012	MYR	0.081	0.0833	0.081	0.0833	0.0833	+0.002 (+2.84%)	153,878
11 Sep 2012	MYR	0.081	0.0833	0.081	0.081	0.081	-0.002 (-2.76%)	285,712