Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | MYR | 0.885 | 0.9 | 0.86 | 0.9 | 0.9 | +0.015 (+1.69%) | 2,611,000 |
29 Apr 2024 | MYR | 0.895 | 0.905 | 0.865 | 0.885 | 0.885 | -0.01 (-1.12%) | 2,323,900 |
26 Apr 2024 | MYR | 0.91 | 0.915 | 0.88 | 0.895 | 0.895 | -0.02 (-2.19%) | 2,785,400 |
25 Apr 2024 | MYR | 0.93 | 0.93 | 0.905 | 0.915 | 0.915 | -0.01 (-1.08%) | 1,933,300 |
24 Apr 2024 | MYR | 0.93 | 0.935 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 1,135,000 |
23 Apr 2024 | MYR | 0.93 | 0.945 | 0.915 | 0.925 | 0.925 | -0.005 (-0.54%) | 1,977,300 |
22 Apr 2024 | MYR | 0.92 | 0.93 | 0.905 | 0.93 | 0.93 | +0.01 (+1.09%) | 578,400 |
19 Apr 2024 | MYR | 0.935 | 0.935 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,729,800 |
18 Apr 2024 | MYR | 0.95 | 0.955 | 0.925 | 0.93 | 0.93 | -0.025 (-2.62%) | 1,565,300 |
17 Apr 2024 | MYR | 0.955 | 0.955 | 0.935 | 0.955 | 0.955 | 0.0 (0.0%) | 682,600 |
16 Apr 2024 | MYR | 0.955 | 0.98 | 0.93 | 0.955 | 0.955 | 0.0 (0.0%) | 3,313,200 |
15 Apr 2024 | MYR | 1 | 1.01 | 0.95 | 0.955 | 0.955 | -0.055 (-5.45%) | 4,629,300 |
12 Apr 2024 | MYR | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 2,155,800 |
9 Apr 2024 | MYR | 1.05 | 1.06 | 0.995 | 1 | 1 | -0.05 (-4.76%) | 3,262,800 |
8 Apr 2024 | MYR | 1.04 | 1.07 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 5,868,000 |
5 Apr 2024 | MYR | 0.995 | 1.04 | 0.985 | 1.02 | 1.02 | +0.025 (+2.51%) | 6,255,200 |
4 Apr 2024 | MYR | 0.94 | 1.06 | 0.93 | 0.995 | 0.995 | +0.065 (+6.99%) | 8,952,500 |
3 Apr 2024 | MYR | 0.945 | 0.945 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,600,100 |
2 Apr 2024 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 561,300 |
1 Apr 2024 | MYR | 0.94 | 0.945 | 0.93 | 0.945 | 0.945 | +0.01 (+1.07%) | 567,300 |
29 Mar 2024 | MYR | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 269,700 |
27 Mar 2024 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 637,500 |
26 Mar 2024 | MYR | 0.93 | 0.94 | 0.925 | 0.935 | 0.935 | 0.0 (0.0%) | 708,500 |
25 Mar 2024 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | -0.01 (-1.06%) | 83,500 |
22 Mar 2024 | MYR | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 254,700 |
21 Mar 2024 | MYR | 0.95 | 0.955 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 496,700 |
20 Mar 2024 | MYR | 0.945 | 0.955 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 291,600 |
19 Mar 2024 | MYR | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 628,100 |
18 Mar 2024 | MYR | 0.95 | 0.96 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 2,216,500 |
15 Mar 2024 | MYR | 0.955 | 0.96 | 0.94 | 0.95 | 0.95 | -0.005 (-0.52%) | 261,000 |