Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 4,535 | 4,535 | 4,425 | 4,440 | 4,440 | -25 (-0.56%) | 120,300 |
1 Nov 2023 | JPY | 4,505 | 4,530 | 4,450 | 4,465 | 4,465 | +50 (+1.13%) | 169,100 |
31 Oct 2023 | JPY | 4,405 | 4,430 | 4,335 | 4,415 | 4,415 | +30 (+0.68%) | 123,400 |
30 Oct 2023 | JPY | 4,435 | 4,435 | 4,335 | 4,385 | 4,385 | -120 (-2.66%) | 132,300 |
27 Oct 2023 | JPY | 4,460 | 4,530 | 4,460 | 4,505 | 4,505 | +70 (+1.58%) | 97,000 |
26 Oct 2023 | JPY | 4,380 | 4,455 | 4,380 | 4,435 | 4,435 | +55 (+1.26%) | 106,100 |
25 Oct 2023 | JPY | 4,450 | 4,470 | 4,375 | 4,380 | 4,380 | 0.0 (0.0%) | 141,000 |
24 Oct 2023 | JPY | 4,380 | 4,390 | 4,235 | 4,380 | 4,380 | +15 (+0.34%) | 132,900 |
23 Oct 2023 | JPY | 4,370 | 4,415 | 4,350 | 4,365 | 4,365 | -10 (-0.23%) | 83,900 |
20 Oct 2023 | JPY | 4,390 | 4,405 | 4,340 | 4,375 | 4,375 | 0.0 (0.0%) | 103,400 |
19 Oct 2023 | JPY | 4,420 | 4,445 | 4,375 | 4,375 | 4,375 | -110 (-2.45%) | 163,600 |
18 Oct 2023 | JPY | 4,485 | 4,530 | 4,460 | 4,485 | 4,485 | 0.0 (0.0%) | 101,600 |
17 Oct 2023 | JPY | 4,500 | 4,540 | 4,440 | 4,485 | 4,485 | -5 (-0.11%) | 110,200 |
16 Oct 2023 | JPY | 4,530 | 4,535 | 4,460 | 4,490 | 4,490 | -75 (-1.64%) | 92,800 |
13 Oct 2023 | JPY | 4,625 | 4,630 | 4,555 | 4,565 | 4,565 | -100 (-2.14%) | 69,800 |
12 Oct 2023 | JPY | 4,615 | 4,675 | 4,600 | 4,665 | 4,665 | +50 (+1.08%) | 65,500 |
11 Oct 2023 | JPY | 4,685 | 4,695 | 4,615 | 4,615 | 4,615 | -45 (-0.97%) | 69,700 |
10 Oct 2023 | JPY | 4,620 | 4,680 | 4,600 | 4,660 | 4,660 | +75 (+1.64%) | 102,500 |
6 Oct 2023 | JPY | 4,570 | 4,630 | 4,560 | 4,585 | 4,585 | +25 (+0.55%) | 95,500 |
5 Oct 2023 | JPY | 4,500 | 4,570 | 4,455 | 4,560 | 4,560 | +125 (+2.82%) | 127,300 |
4 Oct 2023 | JPY | 4,575 | 4,585 | 4,435 | 4,435 | 4,435 | -250 (-5.34%) | 230,300 |
3 Oct 2023 | JPY | 4,825 | 4,825 | 4,680 | 4,685 | 4,685 | -155 (-3.20%) | 184,000 |
2 Oct 2023 | JPY | 4,880 | 4,905 | 4,840 | 4,840 | 4,840 | +5 (+0.10%) | 111,900 |
29 Sep 2023 | JPY | 4,940 | 4,940 | 4,800 | 4,835 | 4,835 | -110 (-2.22%) | 160,400 |
28 Sep 2023 | JPY | 4,900 | 5,000 | 4,880 | 4,945 | 4,945 | -85 (-1.69%) | 127,800 |
27 Sep 2023 | JPY | 5,040 | 5,040 | 4,935 | 5,030 | 5,030 | -20 (-0.40%) | 194,900 |
26 Sep 2023 | JPY | 5,020 | 5,070 | 5,000 | 5,050 | 5,050 | +20 (+0.40%) | 67,600 |
25 Sep 2023 | JPY | 5,060 | 5,060 | 4,990 | 5,030 | 5,030 | 0.0 (0.0%) | 64,500 |
22 Sep 2023 | JPY | 4,960 | 5,050 | 4,920 | 5,030 | 5,030 | +40 (+0.80%) | 104,600 |
21 Sep 2023 | JPY | 5,020 | 5,100 | 4,985 | 4,990 | 4,990 | -50 (-0.99%) | 115,600 |