Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | JPY | 4,930 | 5,020 | 4,920 | 4,995 | 4,995 | +25 (+0.50%) | 100,900 |
3 Aug 2023 | JPY | 5,060 | 5,060 | 4,960 | 4,970 | 4,970 | -130 (-2.55%) | 153,600 |
2 Aug 2023 | JPY | 5,050 | 5,140 | 5,040 | 5,100 | 5,100 | +30 (+0.59%) | 93,400 |
1 Aug 2023 | JPY | 5,030 | 5,080 | 5,000 | 5,070 | 5,070 | +40 (+0.80%) | 93,800 |
31 Jul 2023 | JPY | 5,000 | 5,040 | 4,990 | 5,030 | 5,030 | +125 (+2.55%) | 126,800 |
28 Jul 2023 | JPY | 4,945 | 4,965 | 4,835 | 4,905 | 4,905 | -75 (-1.51%) | 222,000 |
27 Jul 2023 | JPY | 4,995 | 4,995 | 4,930 | 4,980 | 4,980 | -10 (-0.20%) | 101,100 |
26 Jul 2023 | JPY | 5,040 | 5,040 | 4,955 | 4,990 | 4,990 | -60 (-1.19%) | 120,800 |
25 Jul 2023 | JPY | 4,970 | 5,060 | 4,930 | 5,050 | 5,050 | +70 (+1.41%) | 115,700 |
24 Jul 2023 | JPY | 5,000 | 5,050 | 4,970 | 4,980 | 4,980 | +25 (+0.50%) | 73,000 |
21 Jul 2023 | JPY | 4,965 | 4,995 | 4,925 | 4,955 | 4,955 | +15 (+0.30%) | 60,000 |
20 Jul 2023 | JPY | 5,020 | 5,030 | 4,935 | 4,940 | 4,940 | -80 (-1.59%) | 93,700 |
19 Jul 2023 | JPY | 4,980 | 5,030 | 4,970 | 5,020 | 5,020 | +70 (+1.41%) | 101,500 |
18 Jul 2023 | JPY | 4,815 | 4,950 | 4,815 | 4,950 | 4,950 | +140 (+2.91%) | 110,700 |
14 Jul 2023 | JPY | 4,885 | 4,900 | 4,780 | 4,810 | 4,810 | -80 (-1.64%) | 141,700 |
13 Jul 2023 | JPY | 4,885 | 4,900 | 4,810 | 4,890 | 4,890 | +5 (+0.10%) | 79,600 |
12 Jul 2023 | JPY | 4,930 | 4,960 | 4,870 | 4,885 | 4,885 | -45 (-0.91%) | 74,800 |
11 Jul 2023 | JPY | 4,970 | 5,000 | 4,915 | 4,930 | 4,930 | -35 (-0.70%) | 87,100 |
10 Jul 2023 | JPY | 5,080 | 5,100 | 4,950 | 4,965 | 4,965 | -105 (-2.07%) | 143,600 |
7 Jul 2023 | JPY | 5,170 | 5,170 | 5,030 | 5,070 | 5,070 | -130 (-2.50%) | 126,400 |
6 Jul 2023 | JPY | 5,140 | 5,270 | 5,110 | 5,200 | 5,200 | +60 (+1.17%) | 163,400 |
5 Jul 2023 | JPY | 5,190 | 5,190 | 5,110 | 5,140 | 5,140 | -40 (-0.77%) | 90,400 |
4 Jul 2023 | JPY | 5,050 | 5,200 | 5,030 | 5,180 | 5,180 | +170 (+3.39%) | 177,500 |
3 Jul 2023 | JPY | 5,020 | 5,120 | 5,010 | 5,010 | 5,010 | -30 (-0.60%) | 132,300 |
30 Jun 2023 | JPY | 5,000 | 5,050 | 5,000 | 5,040 | 5,040 | 0.0 (0.0%) | 45,000 |
29 Jun 2023 | JPY | 5,070 | 5,120 | 5,020 | 5,040 | 5,040 | +10 (+0.20%) | 94,800 |
28 Jun 2023 | JPY | 4,890 | 5,030 | 4,890 | 5,030 | 5,030 | +180 (+3.71%) | 89,000 |
27 Jun 2023 | JPY | 4,970 | 4,970 | 4,800 | 4,850 | 4,850 | -95 (-1.92%) | 129,900 |
26 Jun 2023 | JPY | 4,850 | 5,060 | 4,830 | 4,945 | 4,945 | +105 (+2.17%) | 201,400 |
23 Jun 2023 | JPY | 4,875 | 4,890 | 4,705 | 4,840 | 4,840 | -5 (-0.10%) | 188,600 |