| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 611 | 619 | 605 | 615 | 615 | 0.0 (0.0%) | 120,400 |
| 25 Apr 2024 | JPY | 623 | 627 | 613 | 615 | 615 | -12 (-1.91%) | 128,800 |
| 24 Apr 2024 | JPY | 629 | 634 | 622 | 627 | 627 | -1 (-0.16%) | 138,400 |
| 23 Apr 2024 | JPY | 640 | 640 | 626 | 628 | 628 | -4 (-0.63%) | 60,900 |
| 22 Apr 2024 | JPY | 634 | 636 | 624 | 632 | 632 | +12 (+1.94%) | 96,100 |
| 19 Apr 2024 | JPY | 630 | 630 | 602 | 620 | 620 | -11 (-1.74%) | 246,600 |
| 18 Apr 2024 | JPY | 624 | 640 | 622 | 631 | 631 | 0.0 (0.0%) | 120,300 |
| 17 Apr 2024 | JPY | 649 | 650 | 624 | 631 | 631 | -11 (-1.71%) | 192,900 |
| 16 Apr 2024 | JPY | 673 | 673 | 638 | 642 | 642 | -39 (-5.73%) | 356,600 |
| 15 Apr 2024 | JPY | 663 | 684 | 655 | 681 | 681 | +12 (+1.79%) | 192,300 |
| 12 Apr 2024 | JPY | 674 | 685 | 669 | 669 | 669 | +2 (+0.30%) | 182,500 |
| 11 Apr 2024 | JPY | 673 | 675 | 664 | 667 | 667 | -13 (-1.91%) | 144,200 |
| 10 Apr 2024 | JPY | 676 | 685 | 672 | 680 | 680 | -2 (-0.29%) | 83,600 |
| 9 Apr 2024 | JPY | 647 | 687 | 647 | 682 | 682 | +34 (+5.25%) | 276,300 |
| 8 Apr 2024 | JPY | 654 | 657 | 646 | 648 | 648 | 0.0 (0.0%) | 94,400 |
| 5 Apr 2024 | JPY | 650 | 661 | 640 | 648 | 648 | -16 (-2.41%) | 208,300 |
| 4 Apr 2024 | JPY | 668 | 670 | 648 | 664 | 664 | -4 (-0.60%) | 181,400 |
| 3 Apr 2024 | JPY | 635 | 670 | 629 | 668 | 668 | +24 (+3.73%) | 277,500 |
| 2 Apr 2024 | JPY | 657 | 658 | 640 | 644 | 644 | -11 (-1.68%) | 198,900 |
| 1 Apr 2024 | JPY | 675 | 675 | 654 | 655 | 655 | -20 (-2.96%) | 186,300 |
| 29 Mar 2024 | JPY | 667 | 679 | 659 | 675 | 675 | +5 (+0.75%) | 121,100 |
| 28 Mar 2024 | JPY | 676 | 685 | 666 | 670 | 670 | -10 (-1.47%) | 183,400 |
| 27 Mar 2024 | JPY | 683 | 693 | 680 | 680 | 680 | +3 (+0.44%) | 231,100 |
| 26 Mar 2024 | JPY | 688 | 688 | 677 | 677 | 677 | -1 (-0.15%) | 115,200 |
| 25 Mar 2024 | JPY | 692 | 701 | 678 | 678 | 678 | -4 (-0.59%) | 294,400 |
| 22 Mar 2024 | JPY | 691 | 692 | 672 | 682 | 682 | -13 (-1.87%) | 297,900 |
| 21 Mar 2024 | JPY | 687 | 701 | 686 | 695 | 695 | +8 (+1.16%) | 336,900 |
| 19 Mar 2024 | JPY | 691 | 695 | 675 | 687 | 687 | -1 (-0.15%) | 306,200 |
| 18 Mar 2024 | JPY | 705 | 724 | 688 | 688 | 688 | +3 (+0.44%) | 620,900 |
| 15 Mar 2024 | JPY | 686 | 709 | 676 | 685 | 685 | -4 (-0.58%) | 801,500 |
