| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | JPY | 572 | 599 | 572 | 580 | 580 | +10 (+1.75%) | 51,000 |
| 26 Mar 2004 | JPY | 580 | 580 | 570 | 570 | 570 | +10 (+1.79%) | 21,000 |
| 25 Mar 2004 | JPY | 566 | 570 | 550 | 560 | 560 | +10 (+1.82%) | 32,000 |
| 24 Mar 2004 | JPY | 565 | 565 | 550 | 550 | 550 | -34 (-5.82%) | 15,000 |
| 23 Mar 2004 | JPY | 594 | 594 | 580 | 584 | 584 | -13 (-2.18%) | 13,000 |
| 22 Mar 2004 | JPY | 618 | 618 | 597 | 597 | 597 | 0.0 (0.0%) | 26,000 |
