| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | JPY | 687 | 701 | 686 | 695 | 695 | +8 (+1.16%) | 336,900 |
| 19 Mar 2024 | JPY | 691 | 695 | 675 | 687 | 687 | -1 (-0.15%) | 306,200 |
| 18 Mar 2024 | JPY | 705 | 724 | 688 | 688 | 688 | +3 (+0.44%) | 620,900 |
| 15 Mar 2024 | JPY | 686 | 709 | 676 | 685 | 685 | -4 (-0.58%) | 801,500 |
| 14 Mar 2024 | JPY | 654 | 702 | 651 | 689 | 689 | +39 (+6%) | 1,130,900 |
| 13 Mar 2024 | JPY | 636 | 659 | 630 | 650 | 650 | +24 (+3.83%) | 560,800 |
| 12 Mar 2024 | JPY | 606 | 630 | 597 | 626 | 626 | +20 (+3.30%) | 243,600 |
| 11 Mar 2024 | JPY | 625 | 625 | 596 | 606 | 606 | -25 (-3.96%) | 271,300 |
| 8 Mar 2024 | JPY | 620 | 647 | 617 | 631 | 631 | +6 (+0.96%) | 376,000 |
| 7 Mar 2024 | JPY | 594 | 629 | 591 | 625 | 625 | +38 (+6.47%) | 519,800 |
| 6 Mar 2024 | JPY | 563 | 589 | 563 | 587 | 587 | +21 (+3.71%) | 255,900 |
| 5 Mar 2024 | JPY | 563 | 568 | 556 | 566 | 566 | +4 (+0.71%) | 83,100 |
| 4 Mar 2024 | JPY | 564 | 564 | 554 | 562 | 562 | +1 (+0.18%) | 135,600 |
| 1 Mar 2024 | JPY | 562 | 562 | 554 | 561 | 561 | +1 (+0.18%) | 60,200 |
| 29 Feb 2024 | JPY | 564 | 564 | 556 | 560 | 560 | -7 (-1.23%) | 67,800 |
| 28 Feb 2024 | JPY | 559 | 569 | 556 | 567 | 567 | +8 (+1.43%) | 111,200 |
| 27 Feb 2024 | JPY | 561 | 565 | 556 | 559 | 559 | -2 (-0.36%) | 90,900 |
| 26 Feb 2024 | JPY | 565 | 565 | 556 | 561 | 561 | +5 (+0.90%) | 144,300 |
| 22 Feb 2024 | JPY | 556 | 556 | 546 | 556 | 556 | +10 (+1.83%) | 108,100 |
| 21 Feb 2024 | JPY | 548 | 552 | 544 | 546 | 546 | -7 (-1.27%) | 89,700 |
| 20 Feb 2024 | JPY | 553 | 561 | 552 | 553 | 553 | +3 (+0.55%) | 129,600 |
| 19 Feb 2024 | JPY | 541 | 550 | 540 | 550 | 550 | +7 (+1.29%) | 64,700 |
| 16 Feb 2024 | JPY | 535 | 544 | 535 | 543 | 543 | +12 (+2.26%) | 77,000 |
| 15 Feb 2024 | JPY | 537 | 539 | 530 | 531 | 531 | -3 (-0.56%) | 123,600 |
| 14 Feb 2024 | JPY | 549 | 549 | 532 | 534 | 534 | -15 (-2.73%) | 205,200 |
| 13 Feb 2024 | JPY | 555 | 556 | 545 | 549 | 549 | -3 (-0.54%) | 213,500 |
| 9 Feb 2024 | JPY | 573 | 573 | 548 | 552 | 552 | -16 (-2.82%) | 440,300 |
| 8 Feb 2024 | JPY | 573 | 573 | 564 | 568 | 568 | -3 (-0.53%) | 131,200 |
| 7 Feb 2024 | JPY | 561 | 573 | 560 | 571 | 571 | +14 (+2.51%) | 135,700 |
| 6 Feb 2024 | JPY | 562 | 563 | 555 | 557 | 557 | -6 (-1.07%) | 53,400 |
