| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | JPY | 545 | 545 | 538 | 542 | 542 | -3 (-0.55%) | 75,200 |
| 18 Dec 2023 | JPY | 542 | 549 | 537 | 545 | 545 | -5 (-0.91%) | 93,000 |
| 15 Dec 2023 | JPY | 544 | 550 | 543 | 550 | 550 | +5 (+0.92%) | 52,000 |
| 14 Dec 2023 | JPY | 555 | 559 | 544 | 545 | 545 | -10 (-1.80%) | 84,200 |
| 13 Dec 2023 | JPY | 551 | 556 | 548 | 555 | 555 | +4 (+0.73%) | 67,800 |
| 12 Dec 2023 | JPY | 565 | 566 | 551 | 551 | 551 | -12 (-2.13%) | 84,500 |
| 11 Dec 2023 | JPY | 562 | 563 | 554 | 563 | 563 | +10 (+1.81%) | 66,200 |
| 8 Dec 2023 | JPY | 570 | 570 | 551 | 553 | 553 | -21 (-3.66%) | 171,500 |
| 7 Dec 2023 | JPY | 581 | 586 | 574 | 574 | 574 | -11 (-1.88%) | 73,400 |
| 6 Dec 2023 | JPY | 575 | 589 | 571 | 585 | 585 | +8 (+1.39%) | 142,000 |
| 5 Dec 2023 | JPY | 577 | 595 | 574 | 577 | 577 | +10 (+1.76%) | 303,200 |
| 4 Dec 2023 | JPY | 562 | 567 | 557 | 567 | 567 | 0.0 (0.0%) | 128,700 |
| 1 Dec 2023 | JPY | 580 | 580 | 565 | 567 | 567 | -12 (-2.07%) | 106,000 |
| 30 Nov 2023 | JPY | 565 | 579 | 564 | 579 | 579 | +17 (+3.02%) | 171,700 |
| 29 Nov 2023 | JPY | 556 | 565 | 550 | 562 | 562 | +5 (+0.90%) | 80,100 |
| 28 Nov 2023 | JPY | 566 | 566 | 554 | 557 | 557 | -4 (-0.71%) | 62,700 |
| 27 Nov 2023 | JPY | 566 | 566 | 558 | 561 | 561 | +1 (+0.18%) | 66,700 |
| 24 Nov 2023 | JPY | 554 | 565 | 554 | 560 | 560 | +6 (+1.08%) | 79,800 |
| 22 Nov 2023 | JPY | 555 | 560 | 554 | 554 | 554 | -6 (-1.07%) | 58,800 |
| 21 Nov 2023 | JPY | 557 | 562 | 554 | 560 | 560 | +4 (+0.72%) | 64,800 |
| 20 Nov 2023 | JPY | 573 | 573 | 556 | 556 | 556 | -11 (-1.94%) | 96,200 |
| 17 Nov 2023 | JPY | 560 | 568 | 555 | 567 | 567 | +7 (+1.25%) | 69,200 |
| 16 Nov 2023 | JPY | 566 | 570 | 554 | 560 | 560 | -7 (-1.23%) | 116,700 |
| 15 Nov 2023 | JPY | 573 | 574 | 565 | 567 | 567 | -2 (-0.35%) | 100,300 |
| 14 Nov 2023 | JPY | 571 | 580 | 565 | 569 | 569 | -3 (-0.52%) | 140,500 |
| 13 Nov 2023 | JPY | 570 | 577 | 563 | 572 | 572 | -7 (-1.21%) | 183,700 |
| 10 Nov 2023 | JPY | 546 | 579 | 546 | 579 | 579 | +43 (+8.02%) | 415,200 |
| 9 Nov 2023 | JPY | 527 | 565 | 521 | 536 | 536 | +6 (+1.13%) | 632,000 |
| 8 Nov 2023 | JPY | 558 | 558 | 525 | 530 | 530 | -24 (-4.33%) | 251,200 |
| 7 Nov 2023 | JPY | 558 | 560 | 552 | 554 | 554 | -7 (-1.25%) | 79,700 |
