| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | JPY | 546 | 564 | 545 | 561 | 561 | +19 (+3.51%) | 192,300 |
| 2 Nov 2023 | JPY | 536 | 545 | 535 | 542 | 542 | +10 (+1.88%) | 150,900 |
| 1 Nov 2023 | JPY | 534 | 534 | 525 | 532 | 532 | +8 (+1.53%) | 102,400 |
| 31 Oct 2023 | JPY | 516 | 524 | 515 | 524 | 524 | +9 (+1.75%) | 69,600 |
| 30 Oct 2023 | JPY | 521 | 522 | 512 | 515 | 515 | -15 (-2.83%) | 106,200 |
| 27 Oct 2023 | JPY | 520 | 532 | 520 | 530 | 530 | +11 (+2.12%) | 70,300 |
| 26 Oct 2023 | JPY | 518 | 525 | 516 | 519 | 519 | +2 (+0.39%) | 80,400 |
| 25 Oct 2023 | JPY | 521 | 525 | 517 | 517 | 517 | +5 (+0.98%) | 78,100 |
| 24 Oct 2023 | JPY | 517 | 519 | 502 | 512 | 512 | -3 (-0.58%) | 98,100 |
| 23 Oct 2023 | JPY | 513 | 524 | 512 | 515 | 515 | +2 (+0.39%) | 71,700 |
| 20 Oct 2023 | JPY | 520 | 520 | 510 | 513 | 513 | -7 (-1.35%) | 89,700 |
| 19 Oct 2023 | JPY | 521 | 525 | 515 | 520 | 520 | -6 (-1.14%) | 59,500 |
| 18 Oct 2023 | JPY | 520 | 528 | 520 | 526 | 526 | +9 (+1.74%) | 77,300 |
| 17 Oct 2023 | JPY | 527 | 528 | 514 | 517 | 517 | -4 (-0.77%) | 137,900 |
| 16 Oct 2023 | JPY | 523 | 527 | 519 | 521 | 521 | -4 (-0.76%) | 42,400 |
| 13 Oct 2023 | JPY | 536 | 537 | 523 | 525 | 525 | -17 (-3.14%) | 113,000 |
| 12 Oct 2023 | JPY | 535 | 543 | 533 | 542 | 542 | +6 (+1.12%) | 72,300 |
| 11 Oct 2023 | JPY | 546 | 546 | 535 | 536 | 536 | -4 (-0.74%) | 93,100 |
| 10 Oct 2023 | JPY | 537 | 542 | 534 | 540 | 540 | +7 (+1.31%) | 93,000 |
| 6 Oct 2023 | JPY | 533 | 537 | 531 | 533 | 533 | 0.0 (0.0%) | 65,500 |
| 5 Oct 2023 | JPY | 526 | 537 | 522 | 533 | 533 | +11 (+2.11%) | 99,300 |
| 4 Oct 2023 | JPY | 535 | 535 | 522 | 522 | 522 | -20 (-3.69%) | 116,400 |
| 3 Oct 2023 | JPY | 560 | 560 | 541 | 542 | 542 | -19 (-3.39%) | 99,200 |
| 2 Oct 2023 | JPY | 575 | 578 | 561 | 561 | 561 | -9 (-1.58%) | 81,100 |
| 29 Sep 2023 | JPY | 588 | 590 | 568 | 570 | 570 | -15 (-2.56%) | 92,900 |
| 28 Sep 2023 | JPY | 584 | 595 | 582 | 585 | 585 | +1 (+0.17%) | 124,500 |
| 27 Sep 2023 | JPY | 595 | 595 | 576 | 584 | 584 | -14 (-2.34%) | 181,300 |
| 26 Sep 2023 | JPY | 597 | 602 | 590 | 598 | 598 | -2 (-0.33%) | 122,000 |
| 25 Sep 2023 | JPY | 589 | 605 | 582 | 600 | 600 | +17 (+2.92%) | 241,600 |
| 22 Sep 2023 | JPY | 585 | 587 | 572 | 583 | 583 | -5 (-0.85%) | 166,900 |
