| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | JPY | 281 | 315 | 279 | 296 | 296 | +13 (+4.59%) | 6,406,000 |
| 13 May 2010 | JPY | 275 | 286 | 274 | 283 | 283 | +16 (+5.99%) | 1,886,000 |
| 12 May 2010 | JPY | 274 | 285 | 266 | 267 | 267 | -7 (-2.55%) | 1,372,000 |
| 11 May 2010 | JPY | 286 | 286 | 267 | 274 | 274 | -2 (-0.72%) | 1,209,000 |
| 10 May 2010 | JPY | 273 | 277 | 271 | 276 | 276 | +7 (+2.60%) | 382,000 |
| 7 May 2010 | JPY | 257 | 276 | 256 | 269 | 269 | -12 (-4.27%) | 1,557,000 |
| 6 May 2010 | JPY | 293 | 295 | 281 | 281 | 281 | -20 (-6.64%) | 1,476,000 |
| 30 Apr 2010 | JPY | 302 | 303 | 294 | 301 | 301 | +8 (+2.73%) | 1,473,000 |
| 28 Apr 2010 | JPY | 296 | 301 | 291 | 293 | 293 | -12 (-3.93%) | 2,506,000 |
| 27 Apr 2010 | JPY | 282 | 314 | 279 | 305 | 305 | +24 (+8.54%) | 5,061,000 |
| 26 Apr 2010 | JPY | 273 | 286 | 272 | 281 | 281 | +14 (+5.24%) | 2,876,000 |
| 23 Apr 2010 | JPY | 266 | 273 | 261 | 267 | 267 | +2 (+0.75%) | 2,027,000 |
| 22 Apr 2010 | JPY | 257 | 266 | 256 | 265 | 265 | +4 (+1.53%) | 1,990,000 |
| 21 Apr 2010 | JPY | 240 | 262 | 240 | 261 | 261 | +23 (+9.66%) | 3,153,000 |
| 20 Apr 2010 | JPY | 236 | 247 | 234 | 238 | 238 | +10 (+4.39%) | 2,068,000 |
| 19 Apr 2010 | JPY | 229 | 232 | 226 | 228 | 228 | -5 (-2.15%) | 416,000 |
| 16 Apr 2010 | JPY | 242 | 242 | 232 | 233 | 233 | -8 (-3.32%) | 841,000 |
| 15 Apr 2010 | JPY | 245 | 246 | 240 | 241 | 241 | -3 (-1.23%) | 805,000 |
| 14 Apr 2010 | JPY | 245 | 251 | 240 | 244 | 244 | -4 (-1.61%) | 1,380,000 |
| 13 Apr 2010 | JPY | 238 | 259 | 238 | 248 | 248 | +14 (+5.98%) | 4,226,000 |
| 12 Apr 2010 | JPY | 230 | 236 | 230 | 234 | 234 | +4 (+1.74%) | 630,000 |
| 9 Apr 2010 | JPY | 226 | 230 | 226 | 230 | 230 | +3 (+1.32%) | 463,000 |
| 8 Apr 2010 | JPY | 229 | 231 | 227 | 227 | 227 | -4 (-1.73%) | 359,000 |
| 7 Apr 2010 | JPY | 231 | 233 | 229 | 231 | 231 | -1 (-0.43%) | 912,000 |
| 6 Apr 2010 | JPY | 234 | 235 | 230 | 232 | 232 | -3 (-1.28%) | 902,000 |
| 5 Apr 2010 | JPY | 234 | 235 | 231 | 235 | 235 | +1 (+0.43%) | 381,000 |
| 2 Apr 2010 | JPY | 236 | 236 | 232 | 234 | 234 | +1 (+0.43%) | 531,000 |
| 1 Apr 2010 | JPY | 229 | 235 | 225 | 233 | 233 | 0.0 (0.0%) | 998,000 |
| 31 Mar 2010 | JPY | 239 | 239 | 233 | 233 | 233 | -2 (-0.85%) | 484,000 |
| 30 Mar 2010 | JPY | 238 | 238 | 233 | 235 | 235 | -2 (-0.84%) | 478,000 |
