| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | JPY | 236 | 238 | 235 | 237 | 237 | -1 (-0.42%) | 511,000 |
| 26 Mar 2010 | JPY | 234 | 239 | 233 | 238 | 238 | +3 (+1.28%) | 2,207,000 |
| 25 Mar 2010 | JPY | 225 | 238 | 222 | 235 | 235 | +7 (+3.07%) | 2,223,000 |
| 24 Mar 2010 | JPY | 235 | 235 | 224 | 228 | 228 | -6 (-2.56%) | 1,402,000 |
| 23 Mar 2010 | JPY | 232 | 236 | 229 | 234 | 234 | +3 (+1.30%) | 1,645,000 |
| 19 Mar 2010 | JPY | 225 | 233 | 224 | 231 | 231 | +12 (+5.48%) | 2,454,000 |
| 18 Mar 2010 | JPY | 223 | 223 | 217 | 219 | 219 | -7 (-3.10%) | 1,384,000 |
| 17 Mar 2010 | JPY | 227 | 229 | 221 | 226 | 226 | +3 (+1.35%) | 1,384,000 |
| 16 Mar 2010 | JPY | 211 | 229 | 211 | 223 | 223 | +12 (+5.69%) | 2,628,000 |
| 15 Mar 2010 | JPY | 205 | 211 | 202 | 211 | 211 | +4 (+1.93%) | 1,253,000 |
| 12 Mar 2010 | JPY | 209 | 216 | 198 | 207 | 207 | +4 (+1.97%) | 2,899,000 |
| 11 Mar 2010 | JPY | 203 | 204 | 197 | 203 | 203 | +2 (+1.00%) | 1,115,000 |
| 10 Mar 2010 | JPY | 198 | 207 | 196 | 201 | 201 | +6 (+3.08%) | 1,388,000 |
| 9 Mar 2010 | JPY | 189 | 198 | 189 | 195 | 195 | +6 (+3.17%) | 1,569,000 |
| 8 Mar 2010 | JPY | 190 | 191 | 187 | 189 | 189 | +4 (+2.16%) | 1,933,000 |
| 5 Mar 2010 | JPY | 169 | 187 | 169 | 185 | 185 | +15 (+8.82%) | 1,939,000 |
| 4 Mar 2010 | JPY | 171 | 171 | 168 | 170 | 170 | -1 (-0.58%) | 128,000 |
| 3 Mar 2010 | JPY | 170 | 171 | 168 | 171 | 171 | +2 (+1.18%) | 281,000 |
| 2 Mar 2010 | JPY | 168 | 169 | 165 | 169 | 169 | +4 (+2.42%) | 330,000 |
| 1 Mar 2010 | JPY | 170 | 170 | 162 | 165 | 165 | -5 (-2.94%) | 604,000 |
| 26 Feb 2010 | JPY | 168 | 171 | 165 | 170 | 170 | -1 (-0.58%) | 755,000 |
| 25 Feb 2010 | JPY | 170 | 173 | 169 | 171 | 171 | +3 (+1.79%) | 370,000 |
| 24 Feb 2010 | JPY | 170 | 171 | 168 | 168 | 168 | -5 (-2.89%) | 286,000 |
| 23 Feb 2010 | JPY | 172 | 173 | 170 | 173 | 173 | +3 (+1.76%) | 479,000 |
| 22 Feb 2010 | JPY | 167 | 171 | 166 | 170 | 170 | +5 (+3.03%) | 540,000 |
| 19 Feb 2010 | JPY | 167 | 168 | 162 | 165 | 165 | +1 (+0.61%) | 479,000 |
| 18 Feb 2010 | JPY | 170 | 171 | 163 | 164 | 164 | -2 (-1.20%) | 587,000 |
| 17 Feb 2010 | JPY | 165 | 168 | 163 | 166 | 166 | +5 (+3.11%) | 277,000 |
| 16 Feb 2010 | JPY | 163 | 163 | 161 | 161 | 161 | -4 (-2.42%) | 127,000 |
| 15 Feb 2010 | JPY | 164 | 167 | 163 | 165 | 165 | +2 (+1.23%) | 326,000 |
