Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | MYR | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 289,900 |
26 Sep 2024 | MYR | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 266,000 |
25 Sep 2024 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 36,800 |
24 Sep 2024 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 65,000 |
23 Sep 2024 | MYR | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 23,000 |
20 Sep 2024 | MYR | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 65,000 |
19 Sep 2024 | MYR | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 691,800 |
18 Sep 2024 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 145,500 |
17 Sep 2024 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 95,500 |
13 Sep 2024 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 151,900 |
12 Sep 2024 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 22,500 |
11 Sep 2024 | MYR | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 154,500 |
10 Sep 2024 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 760,000 |
9 Sep 2024 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 76,400 |
6 Sep 2024 | MYR | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 95,000 |
5 Sep 2024 | MYR | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 174,300 |
4 Sep 2024 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 164,800 |
3 Sep 2024 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 219,200 |
2 Sep 2024 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 178,100 |
30 Aug 2024 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 68,000 |
29 Aug 2024 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 815,000 |
28 Aug 2024 | MYR | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 768,400 |
27 Aug 2024 | MYR | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 632,900 |
26 Aug 2024 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 99,900 |
23 Aug 2024 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 81,300 |
22 Aug 2024 | MYR | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 82,100 |
21 Aug 2024 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 53,000 |
20 Aug 2024 | MYR | 1.31 | 1.32 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,689,800 |
19 Aug 2024 | MYR | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,103,300 |
16 Aug 2024 | MYR | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,879,800 |