Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2012 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 (0.0%) | 0 |
6 Jul 2012 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 (0.0%) | 0 |
5 Jul 2012 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 (0.0%) | 0 |
4 Jul 2012 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 (0.0%) | 0 |
3 Jul 2012 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 (0.0%) | 0 |
2 Jul 2012 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 (0.0%) | 0 |
29 Jun 2012 | MYR | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | +0.005 (+1.49%) | 41,600 |
28 Jun 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |
27 Jun 2012 | MYR | 0.3173 | 0.3269 | 0.3173 | 0.3221 | 0.3221 | 0.0 (0.0%) | 490,880 |
26 Jun 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |
25 Jun 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |
22 Jun 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |
21 Jun 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | +0.002 (+0.75%) | 31,200 |
20 Jun 2012 | MYR | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | -0.017 (-4.99%) | 4,160 |
19 Jun 2012 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
18 Jun 2012 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
15 Jun 2012 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
14 Jun 2012 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
13 Jun 2012 | MYR | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 (0.0%) | 0 |
12 Jun 2012 | MYR | 0.3269 | 0.3365 | 0.3269 | 0.3365 | 0.3365 | +0.019 (+6.05%) | 72,800 |
11 Jun 2012 | MYR | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 0.0 (0.0%) | 16,640 |
8 Jun 2012 | MYR | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 0.0 (0.0%) | 3,536 |
7 Jun 2012 | MYR | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 0.0 (0.0%) | 0 |
6 Jun 2012 | MYR | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | -0.005 (-1.49%) | 2,704 |
5 Jun 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 59,488 |
4 Jun 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 24,544 |
1 Jun 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |
31 May 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |
30 May 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 16,640 |
29 May 2012 | MYR | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |